| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 39.15 | 39.15 | 38.3 | 38.37 | 38.37 | -0.49 (-1.26%) | 259,400 |
| 28 Sep 2021 | USD | 39.83 | 39.83 | 38.8 | 38.86 | 38.86 | -1.329 (-3.31%) | 494,100 |
| 27 Sep 2021 | USD | 40.4 | 40.4 | 39.94 | 40.189 | 40.189 | -0.341 (-0.84%) | 547,300 |
| 24 Sep 2021 | USD | 40.43 | 40.582 | 40.25 | 40.53 | 40.53 | -0.2 (-0.49%) | 689,800 |
| 23 Sep 2021 | USD | 40.59 | 40.779 | 40.3 | 40.73 | 40.73 | +0.52 (+1.29%) | 462,300 |
| 22 Sep 2021 | USD | 40.15 | 40.28 | 39.77 | 40.21 | 40.21 | +0.45 (+1.13%) | 585,900 |
| 21 Sep 2021 | USD | 39.8 | 39.9 | 39.41 | 39.76 | 39.76 | +0.29 (+0.73%) | 688,400 |
| 20 Sep 2021 | USD | 39.73 | 39.8 | 38.95 | 39.47 | 39.47 | -0.88 (-2.18%) | 826,900 |
| 17 Sep 2021 | USD | 40.95 | 41.05 | 40.19 | 40.35 | 40.35 | -0.2 (-0.49%) | 802,900 |
| 16 Sep 2021 | USD | 40.28 | 40.623 | 40.2 | 40.55 | 40.55 | 0.0 (0.0%) | 1,013,200 |
