| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 29.054 | 29.41 | 28.98 | 29.24 | 29.24 | +0.026 (+0.09%) | 18,300 |
| 2 Apr 2024 | USD | 29.02 | 29.214 | 28.948 | 29.214 | 29.214 | -0.256 (-0.87%) | 2,500 |
| 1 Apr 2024 | USD | 29.38 | 29.6 | 29.34 | 29.47 | 29.47 | +0.025 (+0.08%) | 5,000 |
| 28 Mar 2024 | USD | 29.53 | 29.56 | 29.41 | 29.445 | 29.445 | +0.028 (+0.10%) | 2,800 |
| 27 Mar 2024 | USD | 29.29 | 29.417 | 29.16 | 29.417 | 29.417 | +0.061 (+0.21%) | 17,600 |
| 26 Mar 2024 | USD | 29.41 | 29.55 | 29.31 | 29.356 | 29.356 | -0.004 (-0.01%) | 37,700 |
| 25 Mar 2024 | USD | 29.22 | 29.49 | 29.18 | 29.36 | 29.36 | -0.12 (-0.41%) | 17,000 |
| 22 Mar 2024 | USD | 29.51 | 29.52 | 29.25 | 29.48 | 29.48 | +0.007 (+0.02%) | 19,700 |
| 21 Mar 2024 | USD | 29.62 | 29.74 | 29.473 | 29.473 | 29.473 | +0.303 (+1.04%) | 14,300 |
| 20 Mar 2024 | USD | 28.73 | 29.22 | 28.64 | 29.17 | 29.17 | +0.53 (+1.85%) | 8,428 |
| 19 Mar 2024 | USD | 28.45 | 28.695 | 28.2605 | 28.64 | 28.64 | +0.036 (+0.13%) | 7,290 |
| 18 Mar 2024 | USD | 28.71 | 28.71 | 28.49 | 28.6036 | 28.6036 | +0.234 (+0.82%) | 7,002 |
| 15 Mar 2024 | USD | 28.61 | 28.64 | 28.3 | 28.37 | 28.37 | -0.244 (-0.85%) | 8,600 |
| 14 Mar 2024 | USD | 28.96 | 28.96 | 28.559 | 28.614 | 28.614 | -0.426 (-1.47%) | 6,500 |
| 13 Mar 2024 | USD | 29.123 | 29.2 | 29.04 | 29.04 | 29.04 | -0.192 (-0.66%) | 4,900 |
| 12 Mar 2024 | USD | 29.09 | 29.232 | 29.09 | 29.232 | 29.232 | +0.242 (+0.83%) | 3,800 |
| 11 Mar 2024 | USD | 28.92 | 29.02 | 28.867 | 28.99 | 28.99 | -0.213 (-0.73%) | 5,400 |
| 8 Mar 2024 | USD | 29.56 | 29.67 | 29.14 | 29.203 | 29.203 | -0.377 (-1.27%) | 16,100 |
| 7 Mar 2024 | USD | 29.33 | 29.66 | 29.31 | 29.58 | 29.58 | +0.269 (+0.92%) | 11,000 |
| 6 Mar 2024 | USD | 29.34 | 29.45 | 29.134 | 29.311 | 29.311 | +0.476 (+1.65%) | 5,800 |
| 5 Mar 2024 | USD | 29.2 | 29.2 | 28.65 | 28.835 | 28.835 | -0.635 (-2.15%) | 6,400 |
| 4 Mar 2024 | USD | 29.51 | 29.56 | 29.32 | 29.47 | 29.47 | -0.19 (-0.64%) | 24,200 |
| 1 Mar 2024 | USD | 29.36 | 29.66 | 29.23 | 29.66 | 29.66 | +0.43 (+1.47%) | 12,100 |
| 29 Feb 2024 | USD | 29.05 | 29.24 | 28.855 | 29.23 | 29.23 | +0.39 (+1.35%) | 13,500 |
| 28 Feb 2024 | USD | 28.84 | 28.98 | 28.84 | 28.84 | 28.84 | -0.38 (-1.30%) | 3,300 |
| 27 Feb 2024 | USD | 29.22 | 29.3 | 29.098 | 29.22 | 29.22 | +0.134 (+0.46%) | 37,800 |
| 26 Feb 2024 | USD | 28.99 | 29.266 | 28.99 | 29.086 | 29.086 | +0.184 (+0.64%) | 7,700 |
| 23 Feb 2024 | USD | 28.96 | 29.05 | 28.745 | 28.902 | 28.902 | -0.055 (-0.19%) | 11,300 |
| 22 Feb 2024 | USD | 28.87 | 29.28 | 28.72 | 28.957 | 28.957 | +0.887 (+3.16%) | 21,200 |
| 21 Feb 2024 | USD | 28.1 | 28.14 | 27.88 | 28.07 | 28.07 | -0.545 (-1.90%) | 6,000 |
