| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.04 | 29.04 | 28.44 | 28.615 | 28.615 | -0.457 (-1.57%) | 7,700 |
| 16 Feb 2024 | USD | 29.12 | 29.3 | 28.95 | 29.072 | 29.072 | +0.009 (+0.03%) | 26,000 |
| 15 Feb 2024 | USD | 28.95 | 29.16 | 28.903 | 29.063 | 29.063 | +0.208 (+0.72%) | 6,000 |
| 14 Feb 2024 | USD | 28.59 | 28.872 | 28.59 | 28.855 | 28.855 | +0.595 (+2.11%) | 29,300 |
| 13 Feb 2024 | USD | 28.15 | 28.71 | 28.15 | 28.26 | 28.26 | -0.789 (-2.72%) | 8,600 |
| 12 Feb 2024 | USD | 29.13 | 29.38 | 28.97 | 29.049 | 29.049 | -0.091 (-0.31%) | 3,700 |
| 9 Feb 2024 | USD | 28.89 | 29.165 | 28.89 | 29.14 | 29.14 | +0.49 (+1.71%) | 33,700 |
| 8 Feb 2024 | USD | 28.18 | 28.81 | 28.18 | 28.65 | 28.65 | +0.56 (+1.99%) | 27,600 |
| 7 Feb 2024 | USD | 28 | 28.2 | 27.845 | 28.09 | 28.09 | +0.096 (+0.34%) | 22,800 |
| 6 Feb 2024 | USD | 27.94 | 28 | 27.81 | 27.994 | 27.994 | +0.039 (+0.14%) | 12,300 |
| 5 Feb 2024 | USD | 28 | 28 | 27.76 | 27.955 | 27.955 | -0.243 (-0.86%) | 9,300 |
| 2 Feb 2024 | USD | 27.85 | 28.202 | 27.85 | 28.198 | 28.198 | +0.358 (+1.29%) | 15,800 |
| 1 Feb 2024 | USD | 27.66 | 27.86 | 27.57 | 27.84 | 27.84 | +0.266 (+0.96%) | 8,900 |
| 31 Jan 2024 | USD | 27.73 | 27.899 | 27.207 | 27.574 | 27.574 | -0.475 (-1.69%) | 5,200 |
| 30 Jan 2024 | USD | 28.23 | 28.23 | 28.011 | 28.049 | 28.049 | -0.261 (-0.92%) | 5,400 |
| 29 Jan 2024 | USD | 27.86 | 28.31 | 27.86 | 28.31 | 28.31 | +0.396 (+1.42%) | 10,300 |
| 26 Jan 2024 | USD | 28.02 | 28.1 | 27.87 | 27.914 | 27.914 | -0.244 (-0.87%) | 4,700 |
| 25 Jan 2024 | USD | 28.44 | 28.44 | 28.1 | 28.158 | 28.158 | -0.037 (-0.13%) | 5,300 |
| 24 Jan 2024 | USD | 28.49 | 28.525 | 28.18 | 28.195 | 28.195 | -0.06 (-0.21%) | 12,100 |
| 23 Jan 2024 | USD | 28.19 | 28.28 | 28.113 | 28.255 | 28.255 | +0.125 (+0.44%) | 5,300 |
| 22 Jan 2024 | USD | 28.05 | 28.29 | 28.02 | 28.13 | 28.13 | +0.26 (+0.93%) | 32,600 |
| 19 Jan 2024 | USD | 27.5 | 27.87 | 27.4 | 27.87 | 27.87 | +0.68 (+2.50%) | 12,300 |
| 18 Jan 2024 | USD | 27.128 | 27.22 | 27.03 | 27.19 | 27.19 | +0.34 (+1.27%) | 60,200 |
| 17 Jan 2024 | USD | 26.79 | 26.91 | 26.564 | 26.85 | 26.85 | -0.31 (-1.14%) | 26,400 |
| 16 Jan 2024 | USD | 27.2 | 27.305 | 27.03 | 27.16 | 27.16 | -0.249 (-0.91%) | 6,000 |
| 12 Jan 2024 | USD | 27.57 | 27.59 | 27.36 | 27.409 | 27.409 | -0.023 (-0.08%) | 9,200 |
| 11 Jan 2024 | USD | 27.48 | 27.48 | 27.185 | 27.432 | 27.432 | +0.052 (+0.19%) | 5,300 |
| 10 Jan 2024 | USD | 27.19 | 27.4 | 27.19 | 27.38 | 27.38 | +0.19 (+0.70%) | 16,000 |
| 9 Jan 2024 | USD | 26.93 | 27.26 | 26.93 | 27.19 | 27.19 | +0.03 (+0.11%) | 93,800 |
| 8 Jan 2024 | USD | 26.57 | 27.17 | 26.57 | 27.16 | 27.16 | +0.61 (+2.30%) | 10,500 |
