| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 26.75 | 26.75 | 26.48 | 26.55 | 26.55 | +0.059 (+0.22%) | 5,300 |
| 4 Jan 2024 | USD | 26.47 | 26.64 | 26.47 | 26.491 | 26.491 | -0.114 (-0.43%) | 3,900 |
| 3 Jan 2024 | USD | 26.589 | 26.76 | 26.589 | 26.605 | 26.605 | -0.486 (-1.79%) | 2,600 |
| 2 Jan 2024 | USD | 27.5 | 27.5 | 27.091 | 27.091 | 27.091 | -0.779 (-2.80%) | 4,000 |
| 29 Dec 2023 | USD | 28.029 | 28.04 | 27.82 | 27.87 | 27.87 | -0.203 (-0.72%) | 15,200 |
| 28 Dec 2023 | USD | 28.06 | 28.17 | 27.98 | 28.073 | 28.073 | +0.14 (+0.50%) | 17,400 |
| 27 Dec 2023 | USD | 27.96 | 28 | 27.85 | 27.933 | 27.933 | +0.096 (+0.34%) | 23,300 |
| 26 Dec 2023 | USD | 27.72 | 27.9 | 27.72 | 27.837 | 27.837 | +0.112 (+0.40%) | 12,900 |
| 22 Dec 2023 | USD | 27.7 | 27.822 | 27.651 | 27.725 | 27.725 | -0.02 (-0.07%) | 7,000 |
| 21 Dec 2023 | USD | 27.52 | 27.75 | 27.52 | 27.745 | 27.745 | +0.539 (+1.98%) | 16,500 |
| 20 Dec 2023 | USD | 27.61 | 27.704 | 27.206 | 27.206 | 27.206 | -0.468 (-1.69%) | 11,300 |
| 19 Dec 2023 | USD | 27.63 | 27.85 | 27.63 | 27.674 | 27.674 | +0.074 (+0.27%) | 23,800 |
| 18 Dec 2023 | USD | 27.66 | 27.66 | 27.45 | 27.6 | 27.6 | -0.022 (-0.08%) | 13,900 |
| 15 Dec 2023 | USD | 27.65 | 27.71 | 27.56 | 27.622 | 27.622 | +0.072 (+0.26%) | 14,000 |
| 14 Dec 2023 | USD | 27.29 | 27.6 | 27.29 | 27.55 | 27.55 | +0.549 (+2.03%) | 69,000 |
| 13 Dec 2023 | USD | 26.6 | 27.11 | 26.515 | 27.001 | 27.001 | +0.446 (+1.68%) | 12,800 |
| 12 Dec 2023 | USD | 26.42 | 26.58 | 26.37 | 26.555 | 26.555 | +0.031 (+0.12%) | 15,800 |
| 11 Dec 2023 | USD | 26.34 | 26.573 | 26.34 | 26.524 | 26.524 | +0.403 (+1.54%) | 29,800 |
| 8 Dec 2023 | USD | 25.81 | 26.175 | 25.81 | 26.121 | 26.121 | +0.181 (+0.70%) | 18,700 |
| 7 Dec 2023 | USD | 25.87 | 26 | 25.87 | 25.94 | 25.94 | +0.15 (+0.58%) | 34,400 |
| 6 Dec 2023 | USD | 26.11 | 26.15 | 25.74 | 25.79 | 25.79 | -0.17 (-0.65%) | 12,500 |
| 5 Dec 2023 | USD | 26.02 | 26.02 | 25.75 | 25.96 | 25.96 | -0.1 (-0.38%) | 23,400 |
| 4 Dec 2023 | USD | 26.11 | 26.17 | 25.89 | 26.06 | 26.06 | -0.393 (-1.49%) | 7,700 |
| 1 Dec 2023 | USD | 26.19 | 26.462 | 26.13 | 26.453 | 26.453 | +0.311 (+1.19%) | 4,800 |
| 30 Nov 2023 | USD | 26.24 | 26.24 | 25.965 | 26.142 | 26.142 | +0.082 (+0.31%) | 4,400 |
| 29 Nov 2023 | USD | 26 | 26.23 | 26 | 26.06 | 26.06 | +0.357 (+1.39%) | 19,200 |
| 28 Nov 2023 | USD | 25.51 | 25.703 | 25.51 | 25.703 | 25.703 | +0.103 (+0.40%) | 3,100 |
| 27 Nov 2023 | USD | 25.5 | 25.78 | 25.38 | 25.6 | 25.6 | +0.039 (+0.15%) | 30,800 |
| 24 Nov 2023 | USD | 25.4905 | 25.5613 | 25.4905 | 25.5613 | 25.5613 | +0.106 (+0.42%) | 521 |
| 22 Nov 2023 | USD | 25.57 | 25.59 | 25.35 | 25.455 | 25.455 | +0.115 (+0.45%) | 5,900 |
