| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 25.36 | 25.42 | 25.25 | 25.34 | 25.34 | -0.239 (-0.93%) | 3,900 |
| 20 Nov 2023 | USD | 25.26 | 25.611 | 25.26 | 25.579 | 25.579 | +0.479 (+1.91%) | 10,700 |
| 17 Nov 2023 | USD | 25.02 | 25.17 | 25 | 25.1 | 25.1 | +0.138 (+0.55%) | 18,300 |
| 16 Nov 2023 | USD | 24.89 | 25.01 | 24.84 | 24.962 | 24.962 | -0.098 (-0.39%) | 5,800 |
| 15 Nov 2023 | USD | 25.12 | 25.33 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 13,400 |
| 14 Nov 2023 | USD | 24.65 | 25.03 | 24.65 | 25.03 | 25.03 | +0.874 (+3.62%) | 21,100 |
| 13 Nov 2023 | USD | 24.1 | 24.24 | 24.01 | 24.156 | 24.156 | +0.037 (+0.15%) | 4,100 |
| 10 Nov 2023 | USD | 23.815 | 24.119 | 23.815 | 24.119 | 24.119 | +0.465 (+1.97%) | 7,800 |
| 9 Nov 2023 | USD | 24.04 | 24.12 | 23.654 | 23.654 | 23.654 | -0.146 (-0.61%) | 3,500 |
| 8 Nov 2023 | USD | 23.85 | 23.92 | 23.75 | 23.8 | 23.8 | -0.026 (-0.11%) | 19,400 |
| 7 Nov 2023 | USD | 23.794 | 23.92 | 23.794 | 23.826 | 23.826 | +0.476 (+2.04%) | 3,800 |
| 6 Nov 2023 | USD | 23.6 | 23.6 | 23.259 | 23.35 | 23.35 | -0.205 (-0.87%) | 11,100 |
| 3 Nov 2023 | USD | 23.09 | 23.58 | 23.09 | 23.555 | 23.555 | +0.695 (+3.04%) | 8,400 |
| 2 Nov 2023 | USD | 22.88 | 23.03 | 22.801 | 22.86 | 22.86 | +0.46 (+2.05%) | 4,300 |
| 1 Nov 2023 | USD | 22.36 | 22.498 | 22.12 | 22.4 | 22.4 | +0.12 (+0.54%) | 12,600 |
| 31 Oct 2023 | USD | 22.15 | 22.42 | 22.1 | 22.28 | 22.28 | +0.163 (+0.74%) | 527,400 |
| 30 Oct 2023 | USD | 22.15 | 22.2 | 22 | 22.117 | 22.117 | +0.247 (+1.13%) | 12,300 |
| 27 Oct 2023 | USD | 22.12 | 22.12 | 21.86 | 21.87 | 21.87 | -0.1 (-0.46%) | 4,500 |
| 26 Oct 2023 | USD | 22.12 | 22.2 | 21.82 | 21.97 | 21.97 | -0.2 (-0.90%) | 9,800 |
| 25 Oct 2023 | USD | 22.56 | 22.63 | 22.162 | 22.17 | 22.17 | -0.703 (-3.07%) | 6,000 |
| 24 Oct 2023 | USD | 22.69 | 22.873 | 22.69 | 22.873 | 22.873 | +0.353 (+1.57%) | 1,900 |
| 23 Oct 2023 | USD | 22.36 | 22.76 | 22.3 | 22.52 | 22.52 | -0.095 (-0.42%) | 24,700 |
| 20 Oct 2023 | USD | 22.96 | 22.96 | 22.57 | 22.615 | 22.615 | -0.405 (-1.76%) | 4,200 |
| 19 Oct 2023 | USD | 23.44 | 23.44 | 23.02 | 23.02 | 23.02 | -0.32 (-1.37%) | 5,100 |
| 18 Oct 2023 | USD | 23.52 | 23.52 | 23.34 | 23.34 | 23.34 | -0.49 (-2.06%) | 6,368 |
| 17 Oct 2023 | USD | 23.53 | 23.9806 | 23.53 | 23.8302 | 23.8302 | -0.07 (-0.29%) | 6,744 |
| 16 Oct 2023 | USD | 23.44 | 23.96 | 23.44 | 23.9 | 23.9 | +0.428 (+1.82%) | 40,216 |
| 13 Oct 2023 | USD | 23.62 | 23.625 | 23.405 | 23.472 | 23.472 | -0.368 (-1.54%) | 17,000 |
| 12 Oct 2023 | USD | 24.13 | 24.13 | 23.84 | 23.84 | 23.84 | -0.19 (-0.79%) | 2,100 |
| 11 Oct 2023 | USD | 24.14 | 24.14 | 23.915 | 24.03 | 24.03 | -0.03 (-0.12%) | 11,600 |
