| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 24.59 | 25.03 | 24.59 | 24.91 | 24.91 | +0.19 (+0.77%) | 14,600 |
| 29 Aug 2023 | USD | 24.27 | 24.815 | 24.27 | 24.72 | 24.72 | +0.423 (+1.74%) | 8,400 |
| 28 Aug 2023 | USD | 24.275 | 24.301 | 24.17 | 24.297 | 24.297 | +0.243 (+1.01%) | 3,700 |
| 25 Aug 2023 | USD | 23.93 | 24.062 | 23.73 | 24.054 | 24.054 | +0.012 (+0.05%) | 19,400 |
| 24 Aug 2023 | USD | 24.71 | 24.71 | 24.042 | 24.042 | 24.042 | -0.419 (-1.71%) | 26,100 |
| 23 Aug 2023 | USD | 24.29 | 24.54 | 24.29 | 24.461 | 24.461 | +0.35 (+1.45%) | 3,100 |
| 22 Aug 2023 | USD | 24.15 | 24.15 | 24.05 | 24.111 | 24.111 | +0.036 (+0.15%) | 1,300 |
| 21 Aug 2023 | USD | 24 | 24.12 | 23.911 | 24.075 | 24.075 | +0.18 (+0.75%) | 8,900 |
| 18 Aug 2023 | USD | 23.55 | 23.95 | 23.55 | 23.895 | 23.895 | -0.024 (-0.10%) | 4,100 |
| 17 Aug 2023 | USD | 24.4 | 24.42 | 23.9 | 23.919 | 23.919 | -0.391 (-1.61%) | 19,400 |
| 16 Aug 2023 | USD | 24.56 | 24.63 | 24.31 | 24.31 | 24.31 | -0.338 (-1.37%) | 6,700 |
| 15 Aug 2023 | USD | 24.91 | 24.91 | 24.648 | 24.648 | 24.648 | -0.312 (-1.25%) | 9,400 |
| 14 Aug 2023 | USD | 24.885 | 24.99 | 24.81 | 24.96 | 24.96 | +0.1 (+0.40%) | 8,400 |
| 11 Aug 2023 | USD | 24.88 | 25.105 | 24.84 | 24.86 | 24.86 | -0.3 (-1.19%) | 46,700 |
| 10 Aug 2023 | USD | 25.27 | 25.52 | 25.01 | 25.16 | 25.16 | +0.136 (+0.54%) | 22,100 |
| 9 Aug 2023 | USD | 25.175 | 25.175 | 24.95 | 25.024 | 25.024 | -0.176 (-0.70%) | 3,800 |
| 8 Aug 2023 | USD | 25.11 | 25.28 | 24.914 | 25.2 | 25.2 | -0.44 (-1.72%) | 58,000 |
| 7 Aug 2023 | USD | 25.65 | 25.72 | 25.431 | 25.64 | 25.64 | +0.16 (+0.63%) | 28,400 |
| 4 Aug 2023 | USD | 25.77 | 25.815 | 25.462 | 25.48 | 25.48 | -0.095 (-0.37%) | 11,800 |
| 3 Aug 2023 | USD | 25.495 | 25.65 | 25.495 | 25.575 | 25.575 | -0.105 (-0.41%) | 3,000 |
| 2 Aug 2023 | USD | 26.18 | 26.18 | 25.64 | 25.68 | 25.68 | -0.99 (-3.71%) | 18,500 |
| 1 Aug 2023 | USD | 26.53 | 26.727 | 26.53 | 26.67 | 26.67 | +0.062 (+0.23%) | 6,300 |
| 31 Jul 2023 | USD | 26.52 | 26.625 | 26.52 | 26.608 | 26.608 | +0.184 (+0.70%) | 5,700 |
| 28 Jul 2023 | USD | 26.27 | 26.45 | 26.27 | 26.424 | 26.424 | +0.594 (+2.30%) | 7,600 |
| 27 Jul 2023 | USD | 26.33 | 26.385 | 25.77 | 25.83 | 25.83 | -0.114 (-0.44%) | 11,500 |
| 26 Jul 2023 | USD | 25.8 | 25.99 | 25.77 | 25.944 | 25.944 | -0.136 (-0.52%) | 11,400 |
| 25 Jul 2023 | USD | 26.085 | 26.135 | 26.04 | 26.08 | 26.08 | +0.154 (+0.59%) | 9,000 |
| 24 Jul 2023 | USD | 25.95 | 25.95 | 25.87 | 25.926 | 25.926 | -0.034 (-0.13%) | 8,800 |
| 21 Jul 2023 | USD | 26.01 | 26.08 | 25.9 | 25.96 | 25.96 | +0.115 (+0.44%) | 4,500 |
| 20 Jul 2023 | USD | 26.2 | 26.2 | 25.8 | 25.845 | 25.845 | -0.822 (-3.08%) | 10,100 |
