| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.2 | 26.2 | 25.8 | 25.845 | 25.845 | -0.822 (-3.08%) | 10,100 |
| 19 Jul 2023 | USD | 26.78 | 26.87 | 26.551 | 26.667 | 26.667 | -0.008 (-0.03%) | 11,300 |
| 18 Jul 2023 | USD | 26.53 | 26.7 | 26.46 | 26.675 | 26.675 | +0.095 (+0.36%) | 26,100 |
| 17 Jul 2023 | USD | 26.22 | 26.654 | 26.22 | 26.58 | 26.58 | +0.337 (+1.28%) | 34,600 |
| 14 Jul 2023 | USD | 26.45 | 26.46 | 26.19 | 26.243 | 26.243 | -0.137 (-0.52%) | 15,900 |
| 13 Jul 2023 | USD | 26.11 | 26.43 | 26.11 | 26.38 | 26.38 | +0.62 (+2.41%) | 26,200 |
| 12 Jul 2023 | USD | 26.01 | 26.01 | 25.63 | 25.76 | 25.76 | +0.04 (+0.16%) | 27,600 |
| 11 Jul 2023 | USD | 25.43 | 25.73 | 25.39 | 25.72 | 25.72 | +0.46 (+1.82%) | 22,600 |
| 10 Jul 2023 | USD | 24.91 | 25.315 | 24.91 | 25.26 | 25.26 | +0.228 (+0.91%) | 6,400 |
| 7 Jul 2023 | USD | 24.93 | 25.239 | 24.93 | 25.032 | 25.032 | +0.062 (+0.25%) | 90,400 |
| 6 Jul 2023 | USD | 25.08 | 25.08 | 24.72 | 24.97 | 24.97 | -0.5 (-1.96%) | 74,200 |
| 5 Jul 2023 | USD | 25.42 | 25.48 | 25.342 | 25.47 | 25.47 | -0.185 (-0.72%) | 40,200 |
| 3 Jul 2023 | USD | 25.6 | 25.71 | 25.53 | 25.655 | 25.655 | +0.092 (+0.36%) | 13,800 |
| 30 Jun 2023 | USD | 25.52 | 25.643 | 25.51 | 25.563 | 25.563 | +0.353 (+1.40%) | 22,900 |
| 29 Jun 2023 | USD | 25.18 | 25.26 | 25.14 | 25.21 | 25.21 | -0.09 (-0.36%) | 12,200 |
| 28 Jun 2023 | USD | 24.97 | 25.4 | 24.97 | 25.3 | 25.3 | +0.185 (+0.74%) | 69,900 |
| 27 Jun 2023 | USD | 24.85 | 25.24 | 24.78 | 25.115 | 25.115 | +0.367 (+1.48%) | 14,600 |
| 26 Jun 2023 | USD | 24.85 | 25.02 | 24.71 | 24.748 | 24.748 | -0.127 (-0.51%) | 10,100 |
| 23 Jun 2023 | USD | 24.91 | 24.93 | 24.81 | 24.875 | 24.875 | -0.326 (-1.29%) | 10,100 |
| 22 Jun 2023 | USD | 24.95 | 25.206 | 24.91 | 25.201 | 25.201 | +0.082 (+0.33%) | 3,800 |
| 21 Jun 2023 | USD | 25.36 | 25.39 | 25.03 | 25.119 | 25.119 | -0.421 (-1.65%) | 13,400 |
| 20 Jun 2023 | USD | 25.56 | 25.62 | 25.32 | 25.54 | 25.54 | -0.139 (-0.54%) | 28,800 |
| 16 Jun 2023 | USD | 26.08 | 26.08 | 25.56 | 25.679 | 25.679 | -0.221 (-0.85%) | 17,500 |
| 15 Jun 2023 | USD | 25.42 | 25.955 | 25.37 | 25.9 | 25.9 | +0.32 (+1.25%) | 34,900 |
| 14 Jun 2023 | USD | 25.5 | 25.77 | 25.43 | 25.58 | 25.58 | +0.003 (+0.01%) | 7,500 |
| 13 Jun 2023 | USD | 25.6 | 25.65 | 25.43 | 25.577 | 25.577 | +0.322 (+1.27%) | 35,500 |
| 12 Jun 2023 | USD | 24.96 | 25.3 | 24.96 | 25.255 | 25.255 | +0.385 (+1.55%) | 20,900 |
| 9 Jun 2023 | USD | 25.03 | 25.16 | 24.8 | 24.87 | 24.87 | -0.03 (-0.12%) | 14,600 |
| 8 Jun 2023 | USD | 24.742 | 24.99 | 24.73 | 24.9 | 24.9 | +0.06 (+0.24%) | 84,800 |
| 7 Jun 2023 | USD | 25.32 | 25.365 | 24.785 | 24.84 | 24.84 | -0.43 (-1.70%) | 17,000 |
