Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
10 Sep 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0 | 0.0012 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0 | 0 | 0 | -0.001 (-100%) | 16 |
6 Sep 2022 | USD | 0 | 0.0012 | 0 | 0.0012 | 0.0012 | +0.001 (+NA) | 0 |
5 Sep 2022 | USD | 0 | 0.0012 | 0 | 0 | 0 | 0.0 (0.0%) | 82 |
4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 161 |
3 Sep 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 65 |
2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156 |
1 Sep 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 246 |
31 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 323 |
30 Aug 2022 | USD | 0.0004 | 0.0012 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 83 |
29 Aug 2022 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 34 |
28 Aug 2022 | USD | 0.0011 | 0.0011 | 0 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 80 |
27 Aug 2022 | USD | 0.0001 | 0.0011 | 0 | 0.0011 | 0.0011 | +0.001 (+1000.00%) | 36 |
26 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20 |
25 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
24 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 24 |
23 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41 |
22 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 175 |
20 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 291 |
19 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
17 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 776 |
16 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
14 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156 |