Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0001 | 0.0013 | 0 | 0 | 0 | -0 (-100%) | 334 |
13 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
12 Jul 2022 | USD | 0.0001 | 0.001 | 0 | 0 | 0 | -0 (-100%) | 186 |
11 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
9 Jul 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
8 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
7 Jul 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
6 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Jul 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8 |
4 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
2 Jul 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8 |
1 Jul 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
30 Jun 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6 |
29 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
25 Jun 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 41 |
10 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,733 |
9 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 1,856 |
8 Jun 2022 | USD | 0.0007 | 0.001 | 0.0001 | 0.0005 | 0.0005 | -0 (-37.50%) | 2,998 |
7 Jun 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 762 |
6 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,252 |
5 Jun 2022 | USD | 0.0004 | 0.001 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 10,501 |
4 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 976 |
3 Jun 2022 | USD | 0.0005 | 0.0013 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 624 |
2 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 2,535 |
1 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 508 |