Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,610 |
30 May 2022 | USD | 0.0005 | 0.001 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
29 May 2022 | USD | 0.0033 | 0.0033 | 0 | 0.0005 | 0.0005 | -0.003 (-84.85%) | 947 |
28 May 2022 | USD | 0.0001 | 0.0039 | 0.0001 | 0.0033 | 0.0033 | +0.003 (+3200.00%) | 3,126 |
27 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10 |
26 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 99 |
25 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.289 (-99.93%) | 2 |
24 May 2022 | USD | 0.289 | 0.6387 | 0.1843 | 0.2891 | 0.2891 | +0 (+0.10%) | 636 |
23 May 2022 | USD | 0.002 | 0.6375 | 0.002 | 0.2888 | 0.2888 | +0.287 (+13652.38%) | 579 |
22 May 2022 | USD | 0.0002 | 0.0118 | 0.0002 | 0.0021 | 0.0021 | +0.002 (+250.00%) | 359 |
19 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17 |
18 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.833 (-99.93%) | 17 |
17 May 2022 | USD | 0.81 | 0.8384 | 0.81 | 0.8338 | 0.8338 | +0.023 (+2.87%) | 582 |
16 May 2022 | USD | 0.0003 | 0.8195 | 0.0003 | 0.8105 | 0.8105 | +0.81 (+270066.67%) | 566 |
15 May 2022 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 646 |
14 May 2022 | USD | 0.0011 | 0.0021 | 0.0006 | 0.0008 | 0.0008 | -0 (-27.27%) | 1,158 |
13 May 2022 | USD | 0.0003 | 0.0023 | 0.0003 | 0.0011 | 0.0011 | -0.001 (-52.17%) | 972 |
12 May 2022 | USD | 0.0023 | 0.0023 | 0.0003 | 0.0023 | 0.0023 | +0.002 (+360%) | 0 |
11 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-77.27%) | 0 |
9 May 2022 | USD | 0.003 | 0.003 | 0.0011 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 124 |
8 May 2022 | USD | 0.0014 | 0.005 | 0.0013 | 0.003 | 0.003 | +0.003 (+650.00%) | 178 |
6 May 2022 | USD | 0.0026 | 0.0369 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-84.62%) | 0 |
5 May 2022 | USD | 0.0014 | 0.0582 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 378 |
4 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 175 |
3 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
2 May 2022 | USD | 0.0001 | 0.0016 | 0.0001 | 0.0015 | 0.0015 | +0.001 (+1400.00%) | 4 |
1 May 2022 | USD | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 0 |
30 Apr 2022 | USD | 0.0002 | 0.0016 | 0.0002 | 0.0015 | 0.0015 | +0.001 (+650.00%) | 5 |
29 Apr 2022 | USD | 0.002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | -0.049 (-99.59%) | 51 |