Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.0488 | 0.049 | 0.0488 | 0.0489 | 0.0489 | +0 (+0.20%) | 2 |
26 Apr 2022 | USD | 0.0001 | 0.0488 | 0.0001 | 0.0488 | 0.0488 | +0.049 (+48700.00%) | 2 |
25 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.31%) | 0 |
24 Apr 2022 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 16 |
23 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
22 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
19 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 2 |
16 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20 |
15 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 20 |
14 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 157 |
13 Apr 2022 | USD | 0 | 0.002 | 0 | 0.0011 | 0.0011 | +0.001 (+NA) | 531 |
12 Apr 2022 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Apr 2022 | USD | 0.0001 | 0.0141 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
10 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.55%) | 27 |
9 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0009 | 0.0029 | 0.0029 | -0.002 (-36.96%) | 404 |
8 Apr 2022 | USD | 0.0009 | 0.0048 | 0.0009 | 0.0046 | 0.0046 | +0.004 (+411.11%) | 567 |
7 Apr 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 49 |
6 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14 |
5 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 20 |
4 Apr 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 57 |
3 Apr 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 75 |
1 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 127 |
31 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 127 |
30 Mar 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 650 |
29 Mar 2022 | USD | 0.0007 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 1 |
28 Mar 2022 | USD | 0.0002 | 0.001 | 0.0002 | 0.0007 | 0.0007 | +0 (+133.33%) | 328 |
27 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
26 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 352 |
25 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,166 |