Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.2995 | 0.3121 | 0.2967 | 0.3071 | 0.3071 | +0.021 (+7.23%) | 16,525 |
1 Dec 2021 | USD | 0.3022 | 0.3062 | 0.2864 | 0.2864 | 0.2864 | -0.01 (-3.37%) | 83,554 |
30 Nov 2021 | USD | 0.3071 | 0.3305 | 0.293 | 0.2964 | 0.2964 | -0.036 (-10.94%) | 54,084 |
29 Nov 2021 | USD | 0.284 | 0.35 | 0.284 | 0.3328 | 0.3328 | +0.033 (+10.93%) | 35,655 |
26 Nov 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.82%) | 1,290 |
24 Nov 2021 | USD | 0.287 | 0.3152 | 0.287 | 0.3152 | 0.3152 | -0.002 (-0.63%) | 5,898 |
23 Nov 2021 | USD | 0.3374 | 0.3374 | 0.3106 | 0.3172 | 0.3172 | -0.004 (-1.12%) | 39,041 |
22 Nov 2021 | USD | 0.345 | 0.351 | 0.3206 | 0.3208 | 0.3208 | -0.037 (-10.42%) | 69,353 |
19 Nov 2021 | USD | 0.35 | 0.3581 | 0.331 | 0.3581 | 0.3581 | -0.002 (-0.53%) | 14,630 |
18 Nov 2021 | USD | 0.32 | 0.3646 | 0.32 | 0.36 | 0.36 | -0.003 (-0.88%) | 6,768 |
17 Nov 2021 | USD | 0.3475 | 0.3632 | 0.3475 | 0.3632 | 0.3632 | -0.006 (-1.63%) | 1,251 |
16 Nov 2021 | USD | 0.314 | 0.3692 | 0.314 | 0.3692 | 0.3692 | +0.024 (+7.01%) | 25,292 |
15 Nov 2021 | USD | 0.3516 | 0.356 | 0.345 | 0.345 | 0.345 | -0.014 (-4.01%) | 4,070 |
12 Nov 2021 | USD | 0.3496 | 0.3594 | 0.3472 | 0.3594 | 0.3594 | -0.006 (-1.67%) | 2,352 |
11 Nov 2021 | USD | 0.39 | 0.39 | 0.3442 | 0.3655 | 0.3655 | +0.022 (+6.34%) | 33,756 |
10 Nov 2021 | USD | 0.401 | 0.401 | 0.3437 | 0.3437 | 0.3437 | -0.047 (-12.07%) | 11,141 |
9 Nov 2021 | USD | 0.3307 | 0.3909 | 0.318 | 0.3909 | 0.3909 | +0.051 (+14.97%) | 53,400 |
8 Nov 2021 | USD | 0.339 | 0.3495 | 0.337 | 0.34 | 0.34 | -0.013 (-3.79%) | 7,484 |
5 Nov 2021 | USD | 0.317 | 0.374 | 0.3158 | 0.3534 | 0.3534 | -0.001 (-0.39%) | 19,603 |
4 Nov 2021 | USD | 0.3411 | 0.3558 | 0.3411 | 0.3548 | 0.3548 | -0.001 (-0.28%) | 5,916 |
3 Nov 2021 | USD | 0.336 | 0.378 | 0.336 | 0.3558 | 0.3558 | -0.015 (-4.10%) | 15,097 |
2 Nov 2021 | USD | 0.3872 | 0.3872 | 0.3588 | 0.371 | 0.371 | +0.007 (+1.90%) | 24,986 |
1 Nov 2021 | USD | 0.3798 | 0.3881 | 0.3641 | 0.3641 | 0.3641 | -0.016 (-4.18%) | 3,717 |
29 Oct 2021 | USD | 0.3716 | 0.3847 | 0.3665 | 0.38 | 0.38 | -0.001 (-0.18%) | 17,490 |
28 Oct 2021 | USD | 0.4052 | 0.4052 | 0.36 | 0.3807 | 0.3807 | -0.04 (-9.55%) | 49,598 |
27 Oct 2021 | USD | 0.4268 | 0.4273 | 0.4146 | 0.4209 | 0.4209 | -0.007 (-1.70%) | 26,159 |
26 Oct 2021 | USD | 0.445 | 0.445 | 0.42 | 0.4282 | 0.4282 | -0.007 (-1.59%) | 27,335 |
25 Oct 2021 | USD | 0.4527 | 0.4765 | 0.4122 | 0.4351 | 0.4351 | +0.025 (+6.15%) | 49,245 |
22 Oct 2021 | USD | 0.4136 | 0.4544 | 0.4005 | 0.4099 | 0.4099 | +0.014 (+3.51%) | 48,617 |
21 Oct 2021 | USD | 0.4016 | 0.4459 | 0.3958 | 0.396 | 0.396 | -0.034 (-7.95%) | 55,969 |