Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.597 | 0.61 | 0.5734 | 0.5852 | 0.5852 | -0.012 (-1.98%) | 108,922 |
4 Nov 2020 | USD | 0.6106 | 0.6154 | 0.597 | 0.597 | 0.597 | -0.003 (-0.50%) | 17,673 |
3 Nov 2020 | USD | 0.5838 | 0.65 | 0.5838 | 0.6 | 0.6 | +0.02 (+3.45%) | 253,505 |
2 Nov 2020 | USD | 0.5436 | 0.58 | 0.5396 | 0.58 | 0.58 | +0.05 (+9.43%) | 172,661 |
30 Oct 2020 | USD | 0.554 | 0.559 | 0.5282 | 0.53 | 0.53 | -0.015 (-2.75%) | 30,489 |
29 Oct 2020 | USD | 0.4444 | 0.545 | 0.4444 | 0.545 | 0.545 | +0.015 (+2.83%) | 62,947 |
28 Oct 2020 | USD | 0.56 | 0.63 | 0.51 | 0.53 | 0.53 | -0.037 (-6.51%) | 43,427 |
27 Oct 2020 | USD | 0.6125 | 0.7 | 0.55 | 0.5669 | 0.5669 | -0.013 (-2.26%) | 159,475 |
26 Oct 2020 | USD | 0.633 | 0.65 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 114,274 |
23 Oct 2020 | USD | 0.6731 | 0.7 | 0.61 | 0.61 | 0.61 | -0.065 (-9.64%) | 102,529 |
22 Oct 2020 | USD | 0.643 | 0.7 | 0.643 | 0.6751 | 0.6751 | +0.008 (+1.17%) | 356,965 |
21 Oct 2020 | USD | 0.65 | 0.685 | 0.6124 | 0.6673 | 0.6673 | +0.055 (+9.02%) | 506,369 |
20 Oct 2020 | USD | 0.589 | 0.6121 | 0.589 | 0.6121 | 0.6121 | +0.023 (+3.92%) | 12,533 |
19 Oct 2020 | USD | 0.618 | 0.626 | 0.5878 | 0.589 | 0.589 | +0.056 (+10.53%) | 38,610 |
16 Oct 2020 | USD | 0.5273 | 0.5329 | 0.5273 | 0.5329 | 0.5329 | +0.011 (+2.03%) | 2,000 |
15 Oct 2020 | USD | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 (0.0%) | 28 |
14 Oct 2020 | USD | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.5296 | 0.5296 | 0.5223 | 0.5223 | 0.5223 | -0.029 (-5.21%) | 1,900 |
12 Oct 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.5208 | 0.5511 | 0.5208 | 0.551 | 0.551 | +0.049 (+9.74%) | 3,301 |
8 Oct 2020 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.4919 | 0.5021 | 0.4844 | 0.5021 | 0.5021 | -0.012 (-2.41%) | 35,600 |
6 Oct 2020 | USD | 0.4983 | 0.5145 | 0.4983 | 0.5145 | 0.5145 | -0.023 (-4.28%) | 2,150 |
5 Oct 2020 | USD | 0.5524 | 0.563 | 0.5298 | 0.5375 | 0.5375 | +0.068 (+14.36%) | 7,542 |
2 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 78 |
1 Oct 2020 | USD | 0.4708 | 0.4708 | 0.47 | 0.47 | 0.47 | +0.002 (+0.38%) | 5,222 |
30 Sep 2020 | USD | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | +0.025 (+5.59%) | 6,150 |
29 Sep 2020 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 36 |
25 Sep 2020 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -0.019 (-4.13%) | 3,226 |