Great Thunder Gold Corp Recent Share Price (USX:GTGFF)

USX:GTGFF - Great Thunder Gold Corp Great Thunder Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	0.4625	0.4625	0.4625	0.4625	0.4625	0.0 (0.0%)	50
23 Sep 2020	USD	0.4625	0.4625	0.4625	0.4625	0.4625	+0 (+0.02%)	1,500
22 Sep 2020	USD	0.4624	0.4624	0.4624	0.4624	0.4624	-0.035 (-7.00%)	1,000
21 Sep 2020	USD	0.4972	0.4972	0.4972	0.4972	0.4972	0.0 (0.0%)	0
18 Sep 2020	USD	0.4972	0.4972	0.4972	0.4972	0.4972	0.0 (0.0%)	0
17 Sep 2020	USD	0.4972	0.4972	0.4972	0.4972	0.4972	0.0 (0.0%)	0
16 Sep 2020	USD	0.5053	0.5129	0.4972	0.4972	0.4972	0.0 (0.0%)	5,507
15 Sep 2020	USD	0.4972	0.4972	0.4972	0.4972	0.4972	0.0 (0.0%)	0
14 Sep 2020	USD	0.5039	0.5039	0.4972	0.4972	0.4972	-0.033 (-6.19%)	5,652
11 Sep 2020	USD	0.4975	0.53	0.4975	0.53	0.53	+0.04 (+8.16%)	10,800
10 Sep 2020	USD	0.49	0.49	0.49	0.49	0.49	-0.001 (-0.18%)	112
9 Sep 2020	USD	0.4973	0.4973	0.4909	0.4909	0.4909	-0.009 (-1.82%)	943
8 Sep 2020	USD	0.5154	0.5154	0.4873	0.5	0.5	-0.015 (-2.97%)	3,376
4 Sep 2020	USD	0.53	0.53	0.5153	0.5153	0.5153	-0.015 (-2.77%)	3,127
3 Sep 2020	USD	0.5508	0.551	0.53	0.53	0.53	-0.026 (-4.69%)	23,728
2 Sep 2020	USD	0.5868	0.5868	0.52	0.5561	0.5561	-0.024 (-4.12%)	4,000
1 Sep 2020	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
31 Aug 2020	USD	0.58	0.58	0.58	0.58	0.58	+0.013 (+2.24%)	3,150
28 Aug 2020	USD	0.5673	0.5673	0.5673	0.5673	0.5673	0.0 (0.0%)	0
27 Aug 2020	USD	0.58	0.58	0.5673	0.5673	0.5673	-0.013 (-2.19%)	1,600
26 Aug 2020	USD	0.54	0.58	0.54	0.58	0.58	-0.068 (-10.44%)	26,300
25 Aug 2020	USD	0.6551	0.6551	0.6476	0.6476	0.6476	-0.018 (-2.68%)	967
24 Aug 2020	USD	0.6339	0.6654	0.6339	0.6654	0.6654	+0.01 (+1.53%)	1,869
21 Aug 2020	USD	0.662	0.662	0.6554	0.6554	0.6554	+0.014 (+2.25%)	363
20 Aug 2020	USD	0.641	0.641	0.641	0.641	0.641	0.0 (0.0%)	120
19 Aug 2020	USD	0.6598	0.6641	0.641	0.641	0.641	-0.026 (-3.84%)	2,936
18 Aug 2020	USD	0.65	0.6713	0.65	0.6666	0.6666	+0.049 (+7.97%)	6,674
17 Aug 2020	USD	0.6861	0.6861	0.6174	0.6174	0.6174	-0.097 (-13.53%)	20,303
14 Aug 2020	USD	0.7135	0.7142	0.7135	0.714	0.714	+0.024 (+3.48%)	1,530
13 Aug 2020	USD	0.6638	0.7	0.6306	0.69	0.69	+0.099 (+16.75%)	38,622

First
9
10
11
12
13
Last

Unicorn Response |