Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.045 (+8.20%) | 258 |
11 Aug 2020 | USD | 0.56 | 0.56 | 0.5462 | 0.5462 | 0.5462 | -0.049 (-8.26%) | 1,206 |
10 Aug 2020 | USD | 0.5893 | 0.5954 | 0.5893 | 0.5954 | 0.5954 | -0.005 (-0.77%) | 1,177 |
7 Aug 2020 | USD | 0.5945 | 0.6 | 0.5866 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,936 |
6 Aug 2020 | USD | 0.599 | 0.61 | 0.584 | 0.61 | 0.61 | +0.02 (+3.39%) | 64,560 |
5 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.41%) | 725 |
4 Aug 2020 | USD | 0.6001 | 0.6007 | 0.5655 | 0.5876 | 0.5876 | -0.002 (-0.41%) | 5,535 |
3 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1 |
31 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 969 |
30 Jul 2020 | USD | 0.59 | 0.5926 | 0.57 | 0.57 | 0.57 | -0.026 (-4.36%) | 10,160 |
29 Jul 2020 | USD | 0.6184 | 0.6184 | 0.5934 | 0.596 | 0.596 | -0.024 (-3.87%) | 31,414 |
28 Jul 2020 | USD | 0.6396 | 0.6397 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 12,011 |
27 Jul 2020 | USD | 0.66 | 0.665 | 0.6472 | 0.66 | 0.66 | +0.008 (+1.18%) | 86,015 |
24 Jul 2020 | USD | 0.65 | 0.655 | 0.6286 | 0.6523 | 0.6523 | +0.012 (+1.92%) | 7,298 |
23 Jul 2020 | USD | 0.6283 | 0.641 | 0.6074 | 0.64 | 0.64 | +0.031 (+5.02%) | 89,269 |
22 Jul 2020 | USD | 0.586 | 0.61 | 0.586 | 0.6094 | 0.6094 | +0.044 (+7.86%) | 13,791 |
21 Jul 2020 | USD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,200 |
20 Jul 2020 | USD | 0.5418 | 0.58 | 0.5287 | 0.565 | 0.565 | +0.038 (+7.13%) | 86,786 |
17 Jul 2020 | USD | 0.5059 | 0.5342 | 0.5059 | 0.5274 | 0.5274 | -0.001 (-0.19%) | 11,000 |
16 Jul 2020 | USD | 0.5305 | 0.5305 | 0.52 | 0.5284 | 0.5284 | -0.017 (-3.13%) | 23,500 |
15 Jul 2020 | USD | 0.5381 | 0.5455 | 0.5381 | 0.5455 | 0.5455 | -0.009 (-1.68%) | 8,000 |
14 Jul 2020 | USD | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.5354 | 0.5863 | 0.5354 | 0.5548 | 0.5548 | +0.04 (+7.71%) | 53,650 |
10 Jul 2020 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.525 | 0.525 | 0.5151 | 0.5151 | 0.5151 | -0.005 (-0.94%) | 14,000 |
8 Jul 2020 | USD | 0.5142 | 0.5575 | 0.5142 | 0.52 | 0.52 | +0.025 (+5.11%) | 25,400 |
7 Jul 2020 | USD | 0.49 | 0.5 | 0.476 | 0.4947 | 0.4947 | +0.01 (+2%) | 53,000 |
6 Jul 2020 | USD | 0.4692 | 0.4914 | 0.4613 | 0.485 | 0.485 | +0.055 (+12.79%) | 47,722 |
2 Jul 2020 | USD | 0.3879 | 0.43 | 0.3867 | 0.43 | 0.43 | -0.01 (-2.27%) | 25,500 |
1 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 100 |