Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.4159 | 0.42 | 0.4159 | 0.42 | 0.42 | +0.028 (+7.20%) | 3,000 |
29 Jun 2020 | USD | 0.3629 | 0.41 | 0.3629 | 0.3918 | 0.3918 | +0.035 (+9.75%) | 70,625 |
26 Jun 2020 | USD | 0.356 | 0.357 | 0.35 | 0.357 | 0.357 | +0.057 (+19%) | 1,659 |
25 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.27%) | 1,000 |
23 Jun 2020 | USD | 0.3079 | 0.3083 | 0.2778 | 0.2992 | 0.2992 | -0.021 (-6.50%) | 15,100 |
22 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.3055 | 0.32 | 0.2982 | 0.32 | 0.32 | +0.021 (+6.99%) | 2,650 |
18 Jun 2020 | USD | 0.3118 | 0.3316 | 0.2991 | 0.2991 | 0.2991 | -0.031 (-9.45%) | 51,550 |
17 Jun 2020 | USD | 0.3271 | 0.3348 | 0.3238 | 0.3303 | 0.3303 | +0.001 (+0.24%) | 16,442 |
16 Jun 2020 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.007 (-2.08%) | 3,000 |
15 Jun 2020 | USD | 0.3574 | 0.3574 | 0.3318 | 0.3365 | 0.3365 | -0.013 (-3.86%) | 24,950 |
12 Jun 2020 | USD | 0.3318 | 0.353 | 0.3318 | 0.35 | 0.35 | -0.002 (-0.57%) | 38,000 |
11 Jun 2020 | USD | 0.3676 | 0.3678 | 0.352 | 0.352 | 0.352 | -0.023 (-6.13%) | 7,500 |
10 Jun 2020 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.006 (+1.57%) | 8,125 |
9 Jun 2020 | USD | 0.3776 | 0.3776 | 0.35 | 0.3692 | 0.3692 | -0.02 (-5.04%) | 3,150 |
8 Jun 2020 | USD | 0.37 | 0.4072 | 0.351 | 0.3888 | 0.3888 | -0.039 (-9.20%) | 12,340 |
5 Jun 2020 | USD | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | +0.018 (+4.44%) | 10,351 |
4 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.016 (-3.78%) | 4,550 |
3 Jun 2020 | USD | 0.4688 | 0.4688 | 0.4261 | 0.4261 | 0.4261 | -0.044 (-9.34%) | 7,601 |
2 Jun 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.034 (+7.90%) | 3,750 |
1 Jun 2020 | USD | 0.4424 | 0.4424 | 0.4356 | 0.4356 | 0.4356 | -0.004 (-0.89%) | 1,199 |
29 May 2020 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | -0.005 (-1.06%) | 720 |
28 May 2020 | USD | 0.4574 | 0.4609 | 0.442 | 0.4442 | 0.4442 | -0.006 (-1.29%) | 6,625 |
27 May 2020 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | -0.003 (-0.66%) | 9,012 |
26 May 2020 | USD | 0.46 | 0.46 | 0.453 | 0.453 | 0.453 | -0.007 (-1.52%) | 2,752 |
22 May 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,500 |
21 May 2020 | USD | 0.4872 | 0.4872 | 0.46 | 0.46 | 0.46 | -0.035 (-7.09%) | 7,101 |
20 May 2020 | USD | 0.5073 | 0.5073 | 0.4724 | 0.4951 | 0.4951 | +0.045 (+10.02%) | 22,150 |
19 May 2020 | USD | 0.4278 | 0.4716 | 0.4278 | 0.45 | 0.45 | +0.06 (+15.38%) | 22,450 |