Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.37 | 0.3947 | 0.37 | 0.39 | 0.39 | +0.037 (+10.39%) | 48,305 |
14 May 2020 | USD | 0.3718 | 0.3718 | 0.35 | 0.3533 | 0.3533 | -0.036 (-9.25%) | 15,822 |
13 May 2020 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.001 (-0.18%) | 300 |
12 May 2020 | USD | 0.3906 | 0.3906 | 0.39 | 0.39 | 0.39 | -0.007 (-1.86%) | 3,710 |
11 May 2020 | USD | 0.4197 | 0.4197 | 0.379 | 0.3974 | 0.3974 | -0.023 (-5.54%) | 3,222 |
8 May 2020 | USD | 0.4194 | 0.4283 | 0.4138 | 0.4207 | 0.4207 | +0.051 (+13.70%) | 28,304 |
7 May 2020 | USD | 0.3252 | 0.37 | 0.3252 | 0.37 | 0.37 | +0.065 (+21.43%) | 1,190 |
6 May 2020 | USD | 0.3275 | 0.3275 | 0.3018 | 0.3047 | 0.3047 | -0.025 (-7.67%) | 42,370 |
5 May 2020 | USD | 0.333 | 0.3366 | 0.3111 | 0.33 | 0.33 | -0 (-0.09%) | 35,620 |
4 May 2020 | USD | 0.31 | 0.3303 | 0.31 | 0.3303 | 0.3303 | +0.02 (+6.55%) | 6,750 |
1 May 2020 | USD | 0.3081 | 0.315 | 0.3026 | 0.31 | 0.31 | +0.04 (+14.81%) | 11,500 |
30 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0 (-0.07%) | 1,000 |
29 Apr 2020 | USD | 0.2775 | 0.2775 | 0.2702 | 0.2702 | 0.2702 | -0.01 (-3.71%) | 10,000 |
28 Apr 2020 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.0 (0.0%) | 80 |
27 Apr 2020 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | +0.034 (+13.60%) | 5,000 |
24 Apr 2020 | USD | 0.2454 | 0.247 | 0.2454 | 0.247 | 0.247 | -0.013 (-5%) | 2,160 |
23 Apr 2020 | USD | 0.2686 | 0.2686 | 0.2526 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,000 |
22 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.017 (-5.38%) | 1,062 |
21 Apr 2020 | USD | 0.3 | 0.3074 | 0.3 | 0.3065 | 0.3065 | +0.018 (+6.17%) | 4,500 |
20 Apr 2020 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | +0.041 (+16.36%) | 515 |
17 Apr 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 22 |
14 Apr 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | +0.03 (+13.86%) | 300 |
13 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +0.037 (+20.59%) | 850 |
6 Apr 2020 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |