Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.2053 | 0.2053 | 0.1807 | 0.1807 | 0.1807 | +0.03 (+19.83%) | 1,500 |
2 Apr 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1708 | 0.1708 | 0.1508 | 0.1508 | 0.1508 | -0.019 (-11.29%) | 1,500 |
30 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
26 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
25 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.56%) | 3,130 |
24 Mar 2020 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.001 (+0.46%) | 250 |
19 Mar 2020 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.046 (-23.10%) | 3,000 |
18 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.2075 | 0.2075 | 0.2 | 0.2 | 0.2 | -0.058 (-22.51%) | 800 |
10 Mar 2020 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.012 (-4.55%) | 500 |
5 Mar 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | +0.007 (+2.81%) | 500 |
4 Mar 2020 | USD | 0.2721 | 0.2721 | 0.2511 | 0.263 | 0.263 | -0.085 (-24.40%) | 100,000 |
3 Mar 2020 | USD | 0.3535 | 0.3535 | 0.3479 | 0.3479 | 0.3479 | +0.099 (+39.61%) | 11,382 |
2 Mar 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2473 | 0.2492 | 0.2473 | 0.2492 | 0.2492 | -0.035 (-12.16%) | 12,000 |
26 Feb 2020 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.001 (+0.35%) | 500 |