Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.012 (+4.32%) | 737 |
20 Feb 2020 | USD | 0.287 | 0.287 | 0.271 | 0.271 | 0.271 | +0.009 (+3.40%) | 1,500 |
19 Feb 2020 | USD | 0.2458 | 0.2621 | 0.2458 | 0.2621 | 0.2621 | +0.005 (+1.98%) | 8,500 |
18 Feb 2020 | USD | 0.245 | 0.257 | 0.245 | 0.257 | 0.257 | +0.01 (+3.92%) | 6,900 |
14 Feb 2020 | USD | 0.225 | 0.2473 | 0.225 | 0.2473 | 0.2473 | +0.07 (+39.72%) | 15,100 |
13 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.062 (+54.32%) | 1,250 |
3 Feb 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.016 (+16.09%) | 2,000 |
29 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |