Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.3723 | 0.4333 | 0.3641 | 0.4302 | 0.4302 | +0.07 (+19.47%) | 100,786 |
19 Oct 2021 | USD | 0.3318 | 0.3682 | 0.3238 | 0.3601 | 0.3601 | +0.033 (+10.02%) | 39,392 |
18 Oct 2021 | USD | 0.3351 | 0.35 | 0.3273 | 0.3273 | 0.3273 | +0 (+0.09%) | 27,415 |
15 Oct 2021 | USD | 0.325 | 0.35 | 0.283 | 0.327 | 0.327 | +0.005 (+1.49%) | 68,161 |
14 Oct 2021 | USD | 0.3484 | 0.3484 | 0.3184 | 0.3222 | 0.3222 | -0.013 (-3.82%) | 27,306 |
13 Oct 2021 | USD | 0.29 | 0.3456 | 0.29 | 0.335 | 0.335 | +0.025 (+8.06%) | 42,015 |
12 Oct 2021 | USD | 0.29 | 0.323 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 31,317 |
11 Oct 2021 | USD | 0.3135 | 0.337 | 0.29 | 0.29 | 0.29 | -0.007 (-2.26%) | 9,088 |
8 Oct 2021 | USD | 0.3119 | 0.3177 | 0.2967 | 0.2967 | 0.2967 | +0.003 (+0.92%) | 11,737 |
7 Oct 2021 | USD | 0.2889 | 0.3114 | 0.2822 | 0.294 | 0.294 | +0.007 (+2.44%) | 7,756 |
6 Oct 2021 | USD | 0.27 | 0.2959 | 0.27 | 0.287 | 0.287 | +0.005 (+1.66%) | 2,865 |
5 Oct 2021 | USD | 0.2844 | 0.2928 | 0.27 | 0.2823 | 0.2823 | -0.01 (-3.36%) | 15,585 |
4 Oct 2021 | USD | 0.2992 | 0.2992 | 0.27 | 0.2921 | 0.2921 | -0.01 (-3.41%) | 5,146 |
1 Oct 2021 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | +0.003 (+0.93%) | 1,110 |
30 Sep 2021 | USD | 0.3 | 0.3024 | 0.2791 | 0.2996 | 0.2996 | -0.01 (-3.32%) | 28,255 |
29 Sep 2021 | USD | 0.2932 | 0.3099 | 0.2745 | 0.3099 | 0.3099 | +0.02 (+6.83%) | 29,972 |
28 Sep 2021 | USD | 0.2914 | 0.316 | 0.2901 | 0.2901 | 0.2901 | -0.006 (-1.96%) | 7,369 |
27 Sep 2021 | USD | 0.2901 | 0.318 | 0.2901 | 0.2959 | 0.2959 | -0.009 (-2.98%) | 27,184 |
24 Sep 2021 | USD | 0.31 | 0.31 | 0.292 | 0.305 | 0.305 | -0.003 (-0.97%) | 94,500 |
23 Sep 2021 | USD | 0.302 | 0.333 | 0.298 | 0.308 | 0.308 | -0.01 (-3.14%) | 9,200 |
22 Sep 2021 | USD | 0.322 | 0.322 | 0.304 | 0.318 | 0.318 | +0.005 (+1.60%) | 10,400 |
21 Sep 2021 | USD | 0.335 | 0.335 | 0.3 | 0.313 | 0.313 | -0.007 (-2.19%) | 59,200 |
20 Sep 2021 | USD | 0.301 | 0.322 | 0.301 | 0.32 | 0.32 | -0.002 (-0.62%) | 11,300 |
17 Sep 2021 | USD | 0.311 | 0.325 | 0.307 | 0.322 | 0.322 | +0.009 (+2.88%) | 13,800 |
16 Sep 2021 | USD | 0.297 | 0.322 | 0.287 | 0.313 | 0.313 | -0.012 (-3.69%) | 43,900 |
15 Sep 2021 | USD | 0.334 | 0.334 | 0.314 | 0.325 | 0.325 | -0.001 (-0.31%) | 21,700 |
14 Sep 2021 | USD | 0.346 | 0.35 | 0.323 | 0.326 | 0.326 | -0.004 (-1.21%) | 53,100 |
13 Sep 2021 | USD | 0.347 | 0.365 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 46,000 |
10 Sep 2021 | USD | 0.359 | 0.36 | 0.339 | 0.355 | 0.355 | +0.015 (+4.41%) | 7,500 |
9 Sep 2021 | USD | 0.351 | 0.356 | 0.339 | 0.34 | 0.34 | -0.012 (-3.41%) | 25,700 |