Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.048 (+116.35%) | 7,500 |
28 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1664 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0408 | 0.0416 | 0.0408 | 0.0416 | 0.1664 | +0.001 (+2.97%) | 11,250 |
6 May 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1616 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1616 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1616 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1616 | 0.0 (0.0%) | 0 |