Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2992 | -0.016 (-17.62%) | 250 |
11 Apr 2018 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.3632 | +0.002 (+2.71%) | 750 |
10 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.3536 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0728 | 0.0884 | 0.0728 | 0.0884 | 0.3536 | -0.01 (-9.80%) | 2,250 |
28 Mar 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.392 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.392 | -0.022 (-18.33%) | 5,000 |
26 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.05 (+72.41%) | 2,500 |
19 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2784 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2784 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2784 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2784 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2784 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0852 | 0.0852 | 0.0696 | 0.0696 | 0.2784 | -0.042 (-37.86%) | 5,000 |
9 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |