Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.7808 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.7808 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.7808 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.7808 | -0.061 (-23.75%) | 42 |
16 Jun 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.024 | -0.01 (-3.76%) | 42 |
15 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.064 | +0.002 (+0.76%) | 1,250 |
16 May 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.056 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.056 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.056 | 0.0 (0.0%) | 0 |