Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.482 | 0.483 | 0.425 | 0.445 | 0.445 | -0.037 (-7.68%) | 126,300 |
11 Jun 2021 | USD | 0.464 | 0.5 | 0.434 | 0.482 | 0.482 | +0.012 (+2.55%) | 45,600 |
10 Jun 2021 | USD | 0.369 | 0.52 | 0.367 | 0.47 | 0.47 | +0.11 (+30.56%) | 318,700 |
9 Jun 2021 | USD | 0.359 | 0.364 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 30,600 |
8 Jun 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.019 (-5.01%) | 8,500 |
7 Jun 2021 | USD | 0.335 | 0.39 | 0.33 | 0.379 | 0.379 | +0.039 (+11.47%) | 103,300 |
4 Jun 2021 | USD | 0.362 | 0.362 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 43,700 |
3 Jun 2021 | USD | 0.362 | 0.362 | 0.33 | 0.335 | 0.335 | -0.017 (-4.83%) | 70,300 |
2 Jun 2021 | USD | 0.37 | 0.37 | 0.331 | 0.352 | 0.352 | -0.004 (-1.12%) | 19,000 |
1 Jun 2021 | USD | 0.363 | 0.363 | 0.33 | 0.356 | 0.356 | +0.021 (+6.27%) | 68,100 |
28 May 2021 | USD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.022 (-6.16%) | 20,100 |
27 May 2021 | USD | 0.319 | 0.364 | 0.31 | 0.357 | 0.357 | +0.047 (+15.16%) | 20,700 |
26 May 2021 | USD | 0.291 | 0.311 | 0.291 | 0.31 | 0.31 | +0.054 (+21.09%) | 148,200 |
25 May 2021 | USD | 0.269 | 0.274 | 0.252 | 0.256 | 0.256 | +0.016 (+6.67%) | 26,000 |
24 May 2021 | USD | 0.236 | 0.322 | 0.236 | 0.24 | 0.24 | -0.029 (-10.78%) | 79,700 |
21 May 2021 | USD | 0.275 | 0.275 | 0.264 | 0.269 | 0.269 | -0.011 (-3.93%) | 3,200 |
20 May 2021 | USD | 0.263 | 0.287 | 0.263 | 0.28 | 0.28 | +0.017 (+6.46%) | 6,900 |
19 May 2021 | USD | 0.279 | 0.281 | 0.263 | 0.263 | 0.263 | +0.001 (+0.38%) | 4,100 |
18 May 2021 | USD | 0.256 | 0.266 | 0.252 | 0.262 | 0.262 | -0.012 (-4.38%) | 31,800 |
17 May 2021 | USD | 0.283 | 0.283 | 0.25 | 0.274 | 0.274 | +0.004 (+1.48%) | 60,800 |
14 May 2021 | USD | 0.253 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 61,000 |
13 May 2021 | USD | 0.271 | 0.28 | 0.26 | 0.26 | 0.26 | -0.019 (-6.81%) | 56,400 |
12 May 2021 | USD | 0.29 | 0.291 | 0.279 | 0.279 | 0.279 | +0.009 (+3.33%) | 18,700 |
11 May 2021 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.028 (-9.40%) | 50,900 |
10 May 2021 | USD | 0.296 | 0.3 | 0.284 | 0.298 | 0.298 | +0.01 (+3.47%) | 97,300 |
7 May 2021 | USD | 0.286 | 0.31 | 0.286 | 0.288 | 0.288 | -0.017 (-5.57%) | 34,400 |
6 May 2021 | USD | 0.304 | 0.307 | 0.292 | 0.305 | 0.305 | +0.022 (+7.77%) | 72,500 |
5 May 2021 | USD | 0.29 | 0.293 | 0.28 | 0.283 | 0.283 | -0.007 (-2.41%) | 8,800 |
4 May 2021 | USD | 0.29 | 0.31 | 0.288 | 0.29 | 0.29 | -0.008 (-2.68%) | 26,400 |
3 May 2021 | USD | 0.305 | 0.305 | 0.29 | 0.298 | 0.298 | +0.005 (+1.71%) | 78,000 |