Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.292 | 0.298 | 0.29 | 0.293 | 0.293 | +0.003 (+1.03%) | 23,200 |
29 Apr 2021 | USD | 0.289 | 0.298 | 0.288 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,400 |
28 Apr 2021 | USD | 0.285 | 0.303 | 0.274 | 0.3 | 0.3 | +0.008 (+2.74%) | 162,600 |
27 Apr 2021 | USD | 0.29 | 0.292 | 0.288 | 0.292 | 0.292 | 0.0 (0.0%) | 21,400 |
26 Apr 2021 | USD | 0.3 | 0.3 | 0.292 | 0.292 | 0.292 | +0.007 (+2.46%) | 1,800 |
23 Apr 2021 | USD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 21,700 |
22 Apr 2021 | USD | 0.31 | 0.313 | 0.299 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,800 |
21 Apr 2021 | USD | 0.295 | 0.325 | 0.289 | 0.31 | 0.31 | +0.008 (+2.65%) | 97,000 |
20 Apr 2021 | USD | 0.313 | 0.32 | 0.3 | 0.302 | 0.302 | -0.018 (-5.62%) | 35,200 |
19 Apr 2021 | USD | 0.329 | 0.329 | 0.314 | 0.32 | 0.32 | +0.01 (+3.23%) | 22,800 |
16 Apr 2021 | USD | 0.31 | 0.321 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 7,500 |
15 Apr 2021 | USD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.008 (+2.52%) | 18,000 |
14 Apr 2021 | USD | 0.319 | 0.327 | 0.315 | 0.317 | 0.317 | -0.011 (-3.35%) | 8,300 |
13 Apr 2021 | USD | 0.323 | 0.332 | 0.31 | 0.328 | 0.328 | +0.001 (+0.31%) | 19,100 |
12 Apr 2021 | USD | 0.336 | 0.336 | 0.311 | 0.327 | 0.327 | -0.009 (-2.68%) | 21,500 |
9 Apr 2021 | USD | 0.336 | 0.336 | 0.325 | 0.336 | 0.336 | +0.001 (+0.30%) | 54,000 |
8 Apr 2021 | USD | 0.323 | 0.336 | 0.323 | 0.335 | 0.335 | +0.011 (+3.40%) | 4,400 |
7 Apr 2021 | USD | 0.33 | 0.336 | 0.307 | 0.324 | 0.324 | -0.014 (-4.14%) | 78,100 |
6 Apr 2021 | USD | 0.37 | 0.37 | 0.338 | 0.338 | 0.338 | -0.012 (-3.43%) | 71,600 |
5 Apr 2021 | USD | 0.354 | 0.368 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 28,900 |
1 Apr 2021 | USD | 0.34 | 0.376 | 0.34 | 0.351 | 0.351 | +0.004 (+1.15%) | 17,700 |
31 Mar 2021 | USD | 0.361 | 0.361 | 0.345 | 0.347 | 0.347 | 0.0 (0.0%) | 3,100 |
30 Mar 2021 | USD | 0.361 | 0.361 | 0.34 | 0.347 | 0.347 | -0.018 (-4.93%) | 16,900 |
29 Mar 2021 | USD | 0.376 | 0.386 | 0.36 | 0.365 | 0.365 | -0.021 (-5.44%) | 18,200 |
26 Mar 2021 | USD | 0.387 | 0.387 | 0.363 | 0.386 | 0.386 | +0.015 (+4.04%) | 9,600 |
25 Mar 2021 | USD | 0.387 | 0.387 | 0.369 | 0.371 | 0.371 | +0.001 (+0.27%) | 4,200 |
24 Mar 2021 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 62,300 |
23 Mar 2021 | USD | 0.38 | 0.387 | 0.364 | 0.375 | 0.375 | -0.005 (-1.32%) | 76,600 |
22 Mar 2021 | USD | 0.38 | 0.388 | 0.379 | 0.38 | 0.38 | -0.016 (-4.04%) | 18,400 |
19 Mar 2021 | USD | 0.383 | 0.4 | 0.38 | 0.396 | 0.396 | +0.016 (+4.21%) | 16,400 |