Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.37 | 0.385 | 0.363 | 0.38 | 0.38 | -0.012 (-3.06%) | 33,500 |
17 Mar 2021 | USD | 0.375 | 0.392 | 0.368 | 0.392 | 0.392 | +0.031 (+8.59%) | 66,600 |
16 Mar 2021 | USD | 0.38 | 0.391 | 0.361 | 0.361 | 0.361 | -0.019 (-5%) | 15,000 |
15 Mar 2021 | USD | 0.366 | 0.4 | 0.366 | 0.38 | 0.38 | +0.014 (+3.83%) | 63,900 |
12 Mar 2021 | USD | 0.396 | 0.396 | 0.366 | 0.366 | 0.366 | -0.027 (-6.87%) | 4,500 |
11 Mar 2021 | USD | 0.376 | 0.394 | 0.345 | 0.393 | 0.393 | +0.011 (+2.88%) | 118,500 |
10 Mar 2021 | USD | 0.37 | 0.39 | 0.37 | 0.382 | 0.382 | +0.015 (+4.09%) | 15,400 |
9 Mar 2021 | USD | 0.379 | 0.382 | 0.36 | 0.367 | 0.367 | -0.017 (-4.43%) | 57,900 |
8 Mar 2021 | USD | 0.361 | 0.392 | 0.36 | 0.384 | 0.384 | 0.0 (0.0%) | 22,600 |
5 Mar 2021 | USD | 0.37 | 0.4 | 0.35 | 0.384 | 0.384 | -0.013 (-3.27%) | 52,600 |
4 Mar 2021 | USD | 0.417 | 0.417 | 0.374 | 0.397 | 0.397 | -0.003 (-0.75%) | 77,500 |
3 Mar 2021 | USD | 0.428 | 0.433 | 0.393 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
2 Mar 2021 | USD | 0.414 | 0.424 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 25,200 |
1 Mar 2021 | USD | 0.421 | 0.422 | 0.4 | 0.405 | 0.405 | -0.016 (-3.80%) | 71,900 |
26 Feb 2021 | USD | 0.431 | 0.449 | 0.419 | 0.421 | 0.421 | -0.026 (-5.82%) | 42,800 |
25 Feb 2021 | USD | 0.477 | 0.482 | 0.447 | 0.447 | 0.447 | -0.017 (-3.66%) | 20,500 |
24 Feb 2021 | USD | 0.406 | 0.487 | 0.406 | 0.464 | 0.464 | +0.089 (+23.73%) | 209,500 |
23 Feb 2021 | USD | 0.372 | 0.408 | 0.372 | 0.375 | 0.375 | -0.021 (-5.30%) | 42,400 |
22 Feb 2021 | USD | 0.414 | 0.448 | 0.391 | 0.396 | 0.396 | -0.004 (-1%) | 89,000 |
19 Feb 2021 | USD | 0.392 | 0.42 | 0.39 | 0.4 | 0.4 | +0.001 (+0.25%) | 30,100 |
18 Feb 2021 | USD | 0.407 | 0.407 | 0.365 | 0.399 | 0.399 | -0.014 (-3.39%) | 127,900 |
17 Feb 2021 | USD | 0.406 | 0.42 | 0.39 | 0.413 | 0.413 | -0.003 (-0.72%) | 58,000 |
16 Feb 2021 | USD | 0.438 | 0.459 | 0.4 | 0.416 | 0.416 | -0.029 (-6.52%) | 127,300 |
12 Feb 2021 | USD | 0.44 | 0.461 | 0.43 | 0.445 | 0.445 | +0.013 (+3.01%) | 8,400 |
11 Feb 2021 | USD | 0.455 | 0.461 | 0.432 | 0.432 | 0.432 | -0.006 (-1.37%) | 60,300 |
10 Feb 2021 | USD | 0.443 | 0.458 | 0.438 | 0.438 | 0.438 | -0.012 (-2.67%) | 89,100 |
9 Feb 2021 | USD | 0.45 | 0.48 | 0.429 | 0.45 | 0.45 | 0.0 (0.0%) | 84,200 |
8 Feb 2021 | USD | 0.467 | 0.475 | 0.438 | 0.45 | 0.45 | -0.02 (-4.26%) | 95,300 |
5 Feb 2021 | USD | 0.448 | 0.475 | 0.448 | 0.47 | 0.47 | -0.003 (-0.63%) | 62,700 |
4 Feb 2021 | USD | 0.471 | 0.52 | 0.457 | 0.473 | 0.473 | -0.02 (-4.06%) | 77,600 |