Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.44 | 0.527 | 0.438 | 0.493 | 0.493 | +0.043 (+9.56%) | 206,900 |
2 Feb 2021 | USD | 0.47 | 0.472 | 0.434 | 0.45 | 0.45 | -0.012 (-2.60%) | 65,000 |
1 Feb 2021 | USD | 0.448 | 0.475 | 0.427 | 0.462 | 0.462 | +0.005 (+1.09%) | 113,900 |
29 Jan 2021 | USD | 0.466 | 0.475 | 0.43 | 0.457 | 0.457 | -0.003 (-0.65%) | 164,300 |
28 Jan 2021 | USD | 0.425 | 0.51 | 0.394 | 0.46 | 0.46 | +0.061 (+15.29%) | 508,700 |
27 Jan 2021 | USD | 0.41 | 0.43 | 0.391 | 0.399 | 0.399 | -0.016 (-3.86%) | 78,800 |
26 Jan 2021 | USD | 0.414 | 0.43 | 0.41 | 0.415 | 0.415 | +0.002 (+0.48%) | 59,700 |
25 Jan 2021 | USD | 0.422 | 0.43 | 0.403 | 0.413 | 0.413 | -0.024 (-5.49%) | 95,600 |
22 Jan 2021 | USD | 0.452 | 0.46 | 0.42 | 0.437 | 0.437 | -0.022 (-4.79%) | 48,000 |
21 Jan 2021 | USD | 0.43 | 0.46 | 0.422 | 0.459 | 0.459 | +0.037 (+8.77%) | 57,900 |
20 Jan 2021 | USD | 0.412 | 0.423 | 0.4 | 0.422 | 0.422 | +0.012 (+2.93%) | 100,800 |
19 Jan 2021 | USD | 0.403 | 0.421 | 0.398 | 0.41 | 0.41 | +0.003 (+0.74%) | 114,500 |
15 Jan 2021 | USD | 0.427 | 0.43 | 0.404 | 0.407 | 0.407 | -0.023 (-5.35%) | 97,900 |
14 Jan 2021 | USD | 0.42 | 0.46 | 0.404 | 0.43 | 0.43 | -0.002 (-0.46%) | 99,400 |
13 Jan 2021 | USD | 0.439 | 0.463 | 0.432 | 0.432 | 0.432 | -0.018 (-4.00%) | 86,700 |
12 Jan 2021 | USD | 0.471 | 0.472 | 0.441 | 0.45 | 0.45 | -0.021 (-4.46%) | 86,100 |
11 Jan 2021 | USD | 0.47 | 0.471 | 0.425 | 0.471 | 0.471 | 0.0 (0.0%) | 134,000 |
8 Jan 2021 | USD | 0.512 | 0.516 | 0.468 | 0.471 | 0.471 | -0.039 (-7.59%) | 97,400 |
7 Jan 2021 | USD | 0.4925 | 0.5098 | 0.4752 | 0.5097 | 0.5097 | +0.017 (+3.49%) | 68,374 |
6 Jan 2021 | USD | 0.4774 | 0.5084 | 0.4774 | 0.4925 | 0.4925 | -0.007 (-1.50%) | 64,458 |
5 Jan 2021 | USD | 0.4947 | 0.53 | 0.492 | 0.5 | 0.5 | -0.013 (-2.44%) | 127,074 |
4 Jan 2021 | USD | 0.5062 | 0.514 | 0.48 | 0.5125 | 0.5125 | +0.005 (+0.91%) | 245,333 |
31 Dec 2020 | USD | 0.4773 | 0.5079 | 0.47 | 0.5079 | 0.5079 | +0.017 (+3.48%) | 0 |
30 Dec 2020 | USD | 0.49 | 0.5104 | 0.4851 | 0.4908 | 0.4908 | -0.005 (-0.97%) | 142,573 |
29 Dec 2020 | USD | 0.51 | 0.5284 | 0.4901 | 0.4956 | 0.4956 | -0.014 (-2.82%) | 52,324 |
28 Dec 2020 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0 (+0.02%) | 87,724 |
24 Dec 2020 | USD | 0.5352 | 0.5352 | 0.4835 | 0.5099 | 0.5099 | +0.007 (+1.35%) | 0 |
23 Dec 2020 | USD | 0.4799 | 0.5298 | 0.4799 | 0.5031 | 0.5031 | +0.011 (+2.15%) | 45,471 |
22 Dec 2020 | USD | 0.51 | 0.51 | 0.48 | 0.4925 | 0.4925 | -0.018 (-3.43%) | 84,287 |
21 Dec 2020 | USD | 0.5163 | 0.5351 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 70,527 |