Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.02 (-100%) | 0 |
5 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.02 | 4.05 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 411,716 |
27 Mar 2024 | USD | 4.02 | 4.025 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 49,808 |
26 Mar 2024 | USD | 4.012 | 4.025 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 70,595 |
25 Mar 2024 | USD | 4.01 | 4.03 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 109,617 |
22 Mar 2024 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 144,522 |
21 Mar 2024 | USD | 3.86 | 4.02 | 3.86 | 4.01 | 4.01 | +0.14 (+3.62%) | 261,759 |
20 Mar 2024 | USD | 3.85 | 3.9 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 15,914 |
19 Mar 2024 | USD | 3.9 | 3.905 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 21,272 |
18 Mar 2024 | USD | 3.92 | 3.92 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 20,189 |
15 Mar 2024 | USD | 3.9 | 3.9 | 3.895 | 3.9 | 3.9 | -0.005 (-0.13%) | 5,226 |
14 Mar 2024 | USD | 3.9 | 3.91 | 3.8998 | 3.905 | 3.905 | +0.005 (+0.13%) | 18,535 |
13 Mar 2024 | USD | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,447 |
12 Mar 2024 | USD | 3.89 | 3.9001 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 13,947 |
11 Mar 2024 | USD | 3.89 | 3.9 | 3.87 | 3.9 | 3.9 | +0.04 (+1.04%) | 12,508 |
8 Mar 2024 | USD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 83,942 |
7 Mar 2024 | USD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 23,441 |
6 Mar 2024 | USD | 3.9 | 3.9147 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 34,905 |
5 Mar 2024 | USD | 3.915 | 3.945 | 3.89 | 3.9 | 3.9 | -0.02 (-0.51%) | 154,522 |
4 Mar 2024 | USD | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 11,705 |
1 Mar 2024 | USD | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 32,100 |
29 Feb 2024 | USD | 3.909 | 3.93 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 43,500 |
28 Feb 2024 | USD | 3.9106 | 3.925 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 31,972 |