Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 2.42 | 2.49 | 2.24 | 2.47 | 2.47 | +0.19 (+8.33%) | 1,230,768 |
28 Jun 2024 | USD | 2.27 | 2.4 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,483,592 |
27 Jun 2024 | USD | 2.26 | 2.56 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 1,207,053 |
26 Jun 2024 | USD | 2.13 | 2.285 | 2.12 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,154,174 |
25 Jun 2024 | USD | 2.11 | 2.37 | 2.03 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,207,704 |
24 Jun 2024 | USD | 1.46 | 2.35 | 1.442 | 2.22 | 2.22 | -0.26 (-10.48%) | 6,735,381 |
21 Jun 2024 | USD | 2.52 | 2.58 | 2.3703 | 2.48 | 2.48 | -0.05 (-1.98%) | 687,654 |
20 Jun 2024 | USD | 2.56 | 2.69 | 2.47 | 2.53 | 2.53 | -0.03 (-1.17%) | 812,071 |
18 Jun 2024 | USD | 2.69 | 2.69 | 2.54 | 2.56 | 2.56 | -0.11 (-4.12%) | 636,724 |
17 Jun 2024 | USD | 2.8 | 2.84 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 603,198 |
14 Jun 2024 | USD | 2.97 | 3.0117 | 2.745 | 2.78 | 2.78 | -0.21 (-7.02%) | 639,966 |
13 Jun 2024 | USD | 2.91 | 3.06 | 2.88 | 2.99 | 2.99 | +0.11 (+3.82%) | 409,434 |
12 Jun 2024 | USD | 2.94 | 3.04 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 498,472 |
11 Jun 2024 | USD | 2.87 | 2.99 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 455,049 |
10 Jun 2024 | USD | 2.97 | 3.065 | 2.865 | 2.93 | 2.93 | -0.08 (-2.66%) | 581,860 |
7 Jun 2024 | USD | 2.95 | 3.07 | 2.87 | 3.01 | 3.01 | +0.04 (+1.35%) | 826,309 |
6 Jun 2024 | USD | 3.26 | 3.26 | 2.94 | 2.97 | 2.97 | -0.24 (-7.48%) | 1,451,291 |
5 Jun 2024 | USD | 3.21 | 3.27 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 737,481 |
4 Jun 2024 | USD | 3.21 | 3.25 | 3.13 | 3.19 | 3.19 | -0.04 (-1.24%) | 514,152 |
3 Jun 2024 | USD | 3.35 | 3.4386 | 3.17 | 3.23 | 3.23 | -0.07 (-2.12%) | 742,403 |
31 May 2024 | USD | 3.33 | 3.47 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 677,169 |
30 May 2024 | USD | 3.31 | 3.445 | 3.24 | 3.31 | 3.31 | -0.03 (-0.90%) | 847,146 |
29 May 2024 | USD | 3.35 | 3.38 | 3.22 | 3.34 | 3.34 | -0.06 (-1.76%) | 1,020,711 |
28 May 2024 | USD | 4.06 | 4.21 | 3.07 | 3.4 | 3.4 | -0.69 (-16.87%) | 2,794,137 |
24 May 2024 | USD | 4.29 | 4.3426 | 4.06 | 4.09 | 4.09 | -0.13 (-3.08%) | 711,392 |
23 May 2024 | USD | 4.33 | 4.33 | 4.1405 | 4.22 | 4.22 | -0.09 (-2.09%) | 528,164 |
22 May 2024 | USD | 4.6 | 4.76 | 4.28 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,003,820 |
21 May 2024 | USD | 4.54 | 4.74 | 4.5069 | 4.53 | 4.53 | -0.02 (-0.44%) | 799,539 |
20 May 2024 | USD | 4.57 | 4.715 | 4.41 | 4.55 | 4.55 | +0.02 (+0.44%) | 502,463 |
17 May 2024 | USD | 4.68 | 4.69 | 4.495 | 4.53 | 4.53 | -0.15 (-3.21%) | 590,258 |