Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 1.82 | 1.85 | 1.7691 | 1.82 | 1.82 | 0.0 (0.0%) | 526,710 |
18 Aug 2023 | USD | 1.8 | 1.87 | 1.7835 | 1.82 | 1.82 | +0.03 (+1.68%) | 566,318 |
17 Aug 2023 | USD | 1.81 | 1.83 | 1.7691 | 1.79 | 1.79 | +0.01 (+0.56%) | 575,308 |
16 Aug 2023 | USD | 1.87 | 1.87 | 1.77 | 1.78 | 1.78 | -0.09 (-4.81%) | 882,565 |
15 Aug 2023 | USD | 1.9 | 1.92 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 658,795 |
14 Aug 2023 | USD | 1.96 | 1.97 | 1.84 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,163,883 |
11 Aug 2023 | USD | 2.01 | 2.02 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 763,505 |
10 Aug 2023 | USD | 2.02 | 2.08 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 705,159 |
9 Aug 2023 | USD | 2.03 | 2.07 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 667,903 |
8 Aug 2023 | USD | 2.02 | 2.065 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 1,036,361 |
7 Aug 2023 | USD | 2.19 | 2.195 | 2.015 | 2.03 | 2.03 | -0.14 (-6.45%) | 3,166,371 |
4 Aug 2023 | USD | 2.26 | 2.26 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,341,467 |
3 Aug 2023 | USD | 2.13 | 2.31 | 2.12 | 2.24 | 2.24 | +0.1 (+4.67%) | 2,081,999 |
2 Aug 2023 | USD | 2.37 | 2.37 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 5,713,080 |
1 Aug 2023 | USD | 2.38 | 2.39 | 2.19 | 2.19 | 2.19 | -0.21 (-8.75%) | 3,724,444 |
31 Jul 2023 | USD | 2.38 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,017,049 |
28 Jul 2023 | USD | 2.34 | 2.405 | 2.315 | 2.35 | 2.35 | +0.02 (+0.86%) | 851,654 |
27 Jul 2023 | USD | 2.39 | 2.42 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 862,169 |
26 Jul 2023 | USD | 2.36 | 2.406 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 481,993 |
25 Jul 2023 | USD | 2.39 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 724,037 |
24 Jul 2023 | USD | 2.45 | 2.4587 | 2.365 | 2.39 | 2.39 | -0.04 (-1.65%) | 666,366 |
21 Jul 2023 | USD | 2.44 | 2.49 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 886,653 |
20 Jul 2023 | USD | 2.65 | 2.67 | 2.4 | 2.43 | 2.43 | -0.24 (-8.99%) | 1,199,270 |
19 Jul 2023 | USD | 2.57 | 2.7492 | 2.5575 | 2.67 | 2.67 | +0.13 (+5.12%) | 1,657,438 |
18 Jul 2023 | USD | 2.47 | 2.63 | 2.4501 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,403,779 |
17 Jul 2023 | USD | 2.4 | 2.52 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 2,163,058 |
14 Jul 2023 | USD | 2.44 | 2.455 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 350,892 |
13 Jul 2023 | USD | 2.45 | 2.475 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 710,067 |
12 Jul 2023 | USD | 2.49 | 2.5 | 2.4292 | 2.43 | 2.43 | -0.02 (-0.82%) | 517,881 |
11 Jul 2023 | USD | 2.41 | 2.5 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 629,476 |