Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 2.41 | 2.45 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 522,148 |
7 Jul 2023 | USD | 2.44 | 2.47 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,045,158 |
6 Jul 2023 | USD | 2.46 | 2.465 | 2.39 | 2.44 | 2.44 | -0.05 (-2.01%) | 671,793 |
5 Jul 2023 | USD | 2.47 | 2.51 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 340,795 |
3 Jul 2023 | USD | 2.48 | 2.5 | 2.41 | 2.47 | 2.47 | -0.02 (-0.80%) | 264,101 |
30 Jun 2023 | USD | 2.53 | 2.57 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 477,348 |
29 Jun 2023 | USD | 2.58 | 2.585 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 737,883 |
28 Jun 2023 | USD | 2.5 | 2.59 | 2.43 | 2.58 | 2.58 | +0.1 (+4.03%) | 500,360 |
27 Jun 2023 | USD | 2.48 | 2.53 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 650,528 |
26 Jun 2023 | USD | 2.58 | 2.59 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 887,612 |
23 Jun 2023 | USD | 2.6 | 2.6199 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 559,155 |
22 Jun 2023 | USD | 2.62 | 2.635 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 875,064 |
21 Jun 2023 | USD | 2.71 | 2.72 | 2.58 | 2.63 | 2.63 | -0.08 (-2.95%) | 669,158 |
20 Jun 2023 | USD | 2.81 | 2.83 | 2.64 | 2.71 | 2.71 | -0.1 (-3.56%) | 1,238,879 |
16 Jun 2023 | USD | 2.85 | 2.89 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 728,752 |
15 Jun 2023 | USD | 2.73 | 2.879 | 2.69 | 2.83 | 2.83 | +0.06 (+2.17%) | 773,016 |
14 Jun 2023 | USD | 2.82 | 2.85 | 2.73 | 2.77 | 2.77 | -0.05 (-1.77%) | 533,347 |
13 Jun 2023 | USD | 2.73 | 2.855 | 2.719 | 2.82 | 2.82 | +0.11 (+4.06%) | 937,768 |
12 Jun 2023 | USD | 2.83 | 2.845 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 636,825 |
9 Jun 2023 | USD | 2.85 | 2.89 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 541,326 |
8 Jun 2023 | USD | 2.83 | 2.89 | 2.795 | 2.83 | 2.83 | -0.02 (-0.70%) | 526,159 |
7 Jun 2023 | USD | 2.81 | 2.9 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 657,275 |
6 Jun 2023 | USD | 2.74 | 2.88 | 2.7201 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,162,230 |
5 Jun 2023 | USD | 2.87 | 2.89 | 2.73 | 2.82 | 2.82 | +0.2 (+7.63%) | 1,125,420 |
2 Jun 2023 | USD | 2.55 | 2.66 | 2.55 | 2.62 | 2.62 | +0.09 (+3.56%) | 569,510 |
1 Jun 2023 | USD | 2.58 | 2.59 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 694,914 |
31 May 2023 | USD | 2.64 | 2.7208 | 2.535 | 2.54 | 2.54 | -0.11 (-4.15%) | 1,645,635 |
30 May 2023 | USD | 2.66 | 2.755 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 412,064 |
26 May 2023 | USD | 2.67 | 2.68 | 2.605 | 2.62 | 2.62 | -0.07 (-2.60%) | 543,184 |
25 May 2023 | USD | 2.84 | 2.8487 | 2.65 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,007,521 |