| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 2.59 | 2.61 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 616,278 |
| 11 Apr 2023 | USD | 2.51 | 2.6188 | 2.51 | 2.57 | 2.57 | +0.07 (+2.80%) | 474,169 |
| 10 Apr 2023 | USD | 2.45 | 2.5 | 2.415 | 2.5 | 2.5 | +0.02 (+0.81%) | 490,109 |
| 6 Apr 2023 | USD | 2.49 | 2.569 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 635,610 |
| 5 Apr 2023 | USD | 2.59 | 2.59 | 2.48 | 2.49 | 2.49 | -0.1 (-3.86%) | 692,996 |
| 4 Apr 2023 | USD | 2.65 | 2.6513 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 721,414 |
| 3 Apr 2023 | USD | 2.66 | 2.7199 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 464,533 |
| 31 Mar 2023 | USD | 2.6 | 2.725 | 2.6 | 2.68 | 2.68 | +0.1 (+3.88%) | 822,673 |
| 30 Mar 2023 | USD | 2.76 | 2.79 | 2.56 | 2.58 | 2.58 | -0.17 (-6.18%) | 684,303 |
| 29 Mar 2023 | USD | 2.69 | 2.78 | 2.63 | 2.75 | 2.75 | +0.11 (+4.17%) | 688,655 |
| 28 Mar 2023 | USD | 2.76 | 2.8294 | 2.605 | 2.64 | 2.64 | -0.15 (-5.38%) | 734,184 |
| 27 Mar 2023 | USD | 2.62 | 2.8399 | 2.61 | 2.79 | 2.79 | +0.22 (+8.56%) | 1,030,367 |
| 24 Mar 2023 | USD | 2.58 | 2.6791 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 834,334 |
| 23 Mar 2023 | USD | 2.91 | 2.94 | 2.58 | 2.6 | 2.6 | -0.25 (-8.77%) | 1,656,710 |
| 22 Mar 2023 | USD | 3.16 | 3.16 | 2.83 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,694,655 |
| 21 Mar 2023 | USD | 2.98 | 3.1969 | 2.93 | 3.15 | 3.15 | +0.21 (+7.14%) | 1,515,389 |
| 20 Mar 2023 | USD | 3.02 | 3.04 | 2.85 | 2.94 | 2.94 | -0.07 (-2.33%) | 1,021,124 |
| 17 Mar 2023 | USD | 3.17 | 3.18 | 2.97 | 3.01 | 3.01 | -0.19 (-5.94%) | 1,254,189 |
| 16 Mar 2023 | USD | 3.24 | 3.27 | 3.0714 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,103,141 |
| 15 Mar 2023 | USD | 3.26 | 3.27 | 3.1095 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,021,339 |
| 14 Mar 2023 | USD | 3.27 | 3.35 | 3.165 | 3.34 | 3.34 | +0.17 (+5.36%) | 838,275 |
| 13 Mar 2023 | USD | 2.97 | 3.2791 | 2.97 | 3.17 | 3.17 | +0.11 (+3.59%) | 948,169 |
| 10 Mar 2023 | USD | 3.07 | 3.195 | 2.95 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,320,075 |
| 9 Mar 2023 | USD | 3.41 | 3.46 | 3.15 | 3.15 | 3.15 | -0.235 (-6.94%) | 999,136 |
| 8 Mar 2023 | USD | 3.5 | 3.51 | 3.35 | 3.385 | 3.385 | -0.11 (-3.15%) | 789,723 |
| 7 Mar 2023 | USD | 3.65 | 3.73 | 3.49 | 3.495 | 3.495 | -0.145 (-3.98%) | 1,177,388 |
| 6 Mar 2023 | USD | 3.83 | 3.836 | 3.62 | 3.64 | 3.64 | -0.16 (-4.21%) | 962,756 |
| 3 Mar 2023 | USD | 3.68 | 3.905 | 3.64 | 3.8 | 3.8 | +0.16 (+4.40%) | 1,040,498 |
| 2 Mar 2023 | USD | 3.62 | 3.705 | 3.49 | 3.64 | 3.64 | -0.03 (-0.82%) | 1,194,584 |
| 1 Mar 2023 | USD | 3.8 | 3.98 | 3.581 | 3.67 | 3.67 | +0.05 (+1.38%) | 2,095,824 |
