| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 3.45 | 3.7075 | 3.4333 | 3.62 | 3.62 | +0.14 (+4.02%) | 871,952 |
| 27 Feb 2023 | USD | 3.45 | 3.5742 | 3.43 | 3.48 | 3.48 | +0.08 (+2.35%) | 709,808 |
| 24 Feb 2023 | USD | 3.53 | 3.5808 | 3.38 | 3.4 | 3.4 | -0.22 (-6.08%) | 998,086 |
| 23 Feb 2023 | USD | 3.77 | 3.87 | 3.59 | 3.62 | 3.62 | -0.15 (-3.98%) | 1,119,548 |
| 22 Feb 2023 | USD | 3.78 | 3.8242 | 3.68 | 3.77 | 3.77 | +0.08 (+2.17%) | 910,479 |
| 21 Feb 2023 | USD | 4.02 | 4.0597 | 3.69 | 3.69 | 3.69 | -0.33 (-8.21%) | 1,048,420 |
| 17 Feb 2023 | USD | 3.96 | 4.07 | 3.71 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,661,028 |
| 16 Feb 2023 | USD | 3.63 | 4.07 | 3.6 | 3.83 | 3.83 | +0.16 (+4.36%) | 2,278,763 |
| 15 Feb 2023 | USD | 3.53 | 3.75 | 3.48 | 3.67 | 3.67 | +0.21 (+6.07%) | 2,438,608 |
| 14 Feb 2023 | USD | 3.42 | 3.77 | 3.4193 | 3.46 | 3.46 | +0.12 (+3.59%) | 4,768,237 |
| 13 Feb 2023 | USD | 3.36 | 3.6 | 3.2 | 3.34 | 3.34 | -3.79 (-53.16%) | 11,814,750 |
| 10 Feb 2023 | USD | 7.29 | 7.29 | 6.81 | 7.13 | 7.13 | -0.2 (-2.73%) | 892,576 |
| 9 Feb 2023 | USD | 7.77 | 7.8 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 636,304 |
| 8 Feb 2023 | USD | 7.72 | 7.91 | 7.6 | 7.7 | 7.7 | -0.08 (-1.03%) | 697,056 |
| 7 Feb 2023 | USD | 7.43 | 7.79 | 7.31 | 7.78 | 7.78 | +0.35 (+4.71%) | 536,624 |
| 6 Feb 2023 | USD | 7.82 | 7.84 | 7.43 | 7.43 | 7.43 | -0.48 (-6.07%) | 626,479 |
| 3 Feb 2023 | USD | 7.99 | 8.1 | 7.75 | 7.91 | 7.91 | -0.19 (-2.35%) | 917,415 |
| 2 Feb 2023 | USD | 8.2 | 8.4 | 7.93 | 8.1 | 8.1 | -0.06 (-0.74%) | 882,648 |
| 1 Feb 2023 | USD | 7.99 | 8.3 | 7.75 | 8.16 | 8.16 | +0.18 (+2.26%) | 1,007,385 |
| 31 Jan 2023 | USD | 7.53 | 8.02 | 7.45 | 7.98 | 7.98 | +0.55 (+7.40%) | 1,609,076 |
| 30 Jan 2023 | USD | 7.21 | 7.78 | 7.15 | 7.43 | 7.43 | +0.72 (+10.73%) | 1,748,646 |
| 27 Jan 2023 | USD | 6.62 | 6.85 | 6.585 | 6.71 | 6.71 | +0.14 (+2.13%) | 481,854 |
| 26 Jan 2023 | USD | 6.85 | 6.91 | 6.52 | 6.57 | 6.57 | -0.19 (-2.81%) | 704,239 |
| 25 Jan 2023 | USD | 6.73 | 6.86 | 6.5 | 6.76 | 6.76 | -0.09 (-1.31%) | 587,230 |
| 24 Jan 2023 | USD | 6.68 | 6.89 | 6.54 | 6.85 | 6.85 | +0.17 (+2.54%) | 648,470 |
| 23 Jan 2023 | USD | 6.42 | 6.74 | 6.31 | 6.68 | 6.68 | +0.21 (+3.25%) | 955,482 |
| 20 Jan 2023 | USD | 6.3 | 6.47 | 6.195 | 6.47 | 6.47 | +0.26 (+4.19%) | 588,866 |
| 19 Jan 2023 | USD | 6.32 | 6.32 | 6.05 | 6.21 | 6.21 | -0.18 (-2.82%) | 673,933 |
| 18 Jan 2023 | USD | 6.77 | 6.8699 | 6.35 | 6.39 | 6.39 | -0.31 (-4.63%) | 934,002 |
| 17 Jan 2023 | USD | 6.32 | 6.81 | 6.14 | 6.7 | 6.7 | +0.38 (+6.01%) | 1,114,767 |
