| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 6 | 6.3679 | 5.968 | 6.32 | 6.32 | +0.33 (+5.51%) | 902,467 |
| 12 Jan 2023 | USD | 5.69 | 5.99 | 5.51 | 5.99 | 5.99 | +0.29 (+5.09%) | 1,267,762 |
| 11 Jan 2023 | USD | 5.5 | 5.71 | 5.3528 | 5.7 | 5.7 | +0.19 (+3.45%) | 989,349 |
| 10 Jan 2023 | USD | 5.29 | 5.64 | 5.2 | 5.51 | 5.51 | +0.19 (+3.57%) | 1,182,842 |
| 9 Jan 2023 | USD | 5.28 | 5.52 | 5.15 | 5.32 | 5.32 | +0.13 (+2.50%) | 1,221,711 |
| 6 Jan 2023 | USD | 5.12 | 5.35 | 4.875 | 5.19 | 5.19 | +0.06 (+1.17%) | 797,832 |
| 5 Jan 2023 | USD | 5.57 | 5.57 | 5.08 | 5.13 | 5.13 | -0.32 (-5.87%) | 1,759,534 |
| 4 Jan 2023 | USD | 5.55 | 5.79 | 5.4101 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,306,763 |
| 3 Jan 2023 | USD | 5.54 | 6.03 | 5.5107 | 5.73 | 5.73 | +0.3 (+5.52%) | 846,405 |
| 30 Dec 2022 | USD | 5.36 | 5.485 | 5.27 | 5.43 | 5.43 | -0.03 (-0.55%) | 992,200 |
| 29 Dec 2022 | USD | 5.21 | 5.63 | 5.21 | 5.46 | 5.46 | +0.27 (+5.20%) | 604,512 |
| 28 Dec 2022 | USD | 5.22 | 5.37 | 5.108 | 5.19 | 5.19 | -0.07 (-1.33%) | 482,746 |
| 27 Dec 2022 | USD | 5.46 | 5.48 | 5.235 | 5.26 | 5.26 | -0.22 (-4.01%) | 571,421 |
| 23 Dec 2022 | USD | 5.69 | 5.72 | 5.43 | 5.48 | 5.48 | -0.25 (-4.36%) | 558,809 |
| 22 Dec 2022 | USD | 5.93 | 5.96 | 5.53 | 5.73 | 5.73 | -0.28 (-4.66%) | 648,911 |
| 21 Dec 2022 | USD | 6.05 | 6.15 | 5.9 | 6.01 | 6.01 | +0.02 (+0.33%) | 622,670 |
| 20 Dec 2022 | USD | 5.72 | 6.05 | 5.72 | 5.99 | 5.99 | +0.16 (+2.74%) | 715,850 |
| 19 Dec 2022 | USD | 6.2 | 6.2 | 5.71 | 5.83 | 5.83 | -0.3 (-4.89%) | 751,566 |
| 16 Dec 2022 | USD | 6.2 | 6.25 | 5.92 | 6.13 | 6.13 | -0.09 (-1.45%) | 3,504,649 |
| 15 Dec 2022 | USD | 6.28 | 6.4 | 6.12 | 6.22 | 6.22 | -0.17 (-2.66%) | 865,975 |
| 14 Dec 2022 | USD | 6.04 | 6.42 | 5.91 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,176,183 |
| 13 Dec 2022 | USD | 6.15 | 6.18 | 5.81 | 6.09 | 6.09 | +0.11 (+1.84%) | 1,408,503 |
| 12 Dec 2022 | USD | 5.91 | 6.08 | 5.682 | 5.98 | 5.98 | +0.1 (+1.70%) | 1,342,592 |
| 9 Dec 2022 | USD | 6.54 | 6.54 | 5.86 | 5.88 | 5.88 | -0.69 (-10.50%) | 1,340,321 |
| 8 Dec 2022 | USD | 6.46 | 6.64 | 5.9901 | 6.57 | 6.57 | +0.19 (+2.98%) | 1,006,247 |
| 7 Dec 2022 | USD | 6.29 | 6.515 | 6.16 | 6.38 | 6.38 | +0.04 (+0.63%) | 1,007,939 |
| 6 Dec 2022 | USD | 6.21 | 6.43 | 6.1 | 6.34 | 6.34 | +0.17 (+2.76%) | 1,057,512 |
| 5 Dec 2022 | USD | 6.13 | 6.36 | 6.02 | 6.17 | 6.17 | +0.01 (+0.16%) | 1,465,905 |
| 2 Dec 2022 | USD | 5.72 | 6.25 | 5.7 | 6.16 | 6.16 | +0.31 (+5.30%) | 1,020,379 |
| 1 Dec 2022 | USD | 5.96 | 6.12 | 5.705 | 5.85 | 5.85 | -0.11 (-1.85%) | 1,139,521 |
