| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 5.7 | 5.97 | 5.49 | 5.96 | 5.96 | +0.32 (+5.67%) | 2,683,664 |
| 29 Nov 2022 | USD | 5.86 | 6.1 | 5.58 | 5.64 | 5.64 | -0.2 (-3.42%) | 1,343,541 |
| 28 Nov 2022 | USD | 6.36 | 6.36 | 5.77 | 5.84 | 5.84 | -0.51 (-8.03%) | 1,860,522 |
| 25 Nov 2022 | USD | 6.07 | 6.52 | 6.04 | 6.35 | 6.35 | +0.23 (+3.76%) | 609,909 |
| 23 Nov 2022 | USD | 6.38 | 6.58 | 6.11 | 6.12 | 6.12 | -0.26 (-4.08%) | 1,316,437 |
| 22 Nov 2022 | USD | 6.24 | 6.38 | 6.03 | 6.38 | 6.38 | +0.11 (+1.75%) | 1,763,653 |
| 21 Nov 2022 | USD | 6.54 | 6.64 | 6.23 | 6.27 | 6.27 | -0.2 (-3.09%) | 2,122,321 |
| 18 Nov 2022 | USD | 6.51 | 6.7 | 6.33 | 6.47 | 6.47 | -2.08 (-24.33%) | 5,853,979 |
| 17 Nov 2022 | USD | 8.25 | 8.85 | 8.13 | 8.55 | 8.55 | +0.19 (+2.27%) | 881,277 |
| 16 Nov 2022 | USD | 8.84 | 8.8469 | 8.165 | 8.36 | 8.36 | -0.57 (-6.38%) | 1,269,458 |
| 15 Nov 2022 | USD | 8.99 | 9.2 | 8.53 | 8.93 | 8.93 | +0.24 (+2.76%) | 1,145,875 |
| 14 Nov 2022 | USD | 8.43 | 9.2163 | 8.4235 | 8.69 | 8.69 | +0.19 (+2.24%) | 744,372 |
| 11 Nov 2022 | USD | 8.4 | 8.93 | 8.29 | 8.5 | 8.5 | +0.13 (+1.55%) | 1,090,356 |
| 10 Nov 2022 | USD | 8.246 | 8.545 | 7.81 | 8.37 | 8.37 | +0.72 (+9.41%) | 1,052,918 |
| 9 Nov 2022 | USD | 7.89 | 8.12 | 7.5902 | 7.65 | 7.65 | -0.33 (-4.14%) | 929,067 |
| 8 Nov 2022 | USD | 8.12 | 8.4 | 7.8101 | 7.98 | 7.98 | -0.06 (-0.75%) | 999,770 |
| 7 Nov 2022 | USD | 8.25 | 8.334 | 7.8815 | 8.04 | 8.04 | -0.28 (-3.37%) | 856,107 |
| 4 Nov 2022 | USD | 7.92 | 8.39 | 7.91 | 8.32 | 8.32 | +0.39 (+4.92%) | 882,114 |
| 3 Nov 2022 | USD | 8.06 | 8.29 | 7.71 | 7.93 | 7.93 | -0.28 (-3.41%) | 1,356,992 |
| 2 Nov 2022 | USD | 9.83 | 9.86 | 7.69 | 8.21 | 8.21 | -2.7 (-24.75%) | 4,568,901 |
| 1 Nov 2022 | USD | 10.92 | 11.25 | 10.725 | 10.91 | 10.91 | +0.25 (+2.35%) | 649,725 |
| 31 Oct 2022 | USD | 10.93 | 11.06 | 10.63 | 10.66 | 10.66 | -0.35 (-3.18%) | 531,548 |
| 28 Oct 2022 | USD | 11.14 | 11.21 | 10.465 | 11.01 | 11.01 | -0.03 (-0.27%) | 724,674 |
| 27 Oct 2022 | USD | 11.19 | 11.485 | 10.8 | 11.04 | 11.04 | -0.02 (-0.18%) | 403,305 |
| 26 Oct 2022 | USD | 11.15 | 11.7792 | 10.86 | 11.06 | 11.06 | -0.16 (-1.43%) | 484,002 |
| 25 Oct 2022 | USD | 11.08 | 11.6434 | 11.08 | 11.22 | 11.22 | +0.21 (+1.91%) | 606,233 |
| 24 Oct 2022 | USD | 10.96 | 11.15 | 10.1349 | 11.01 | 11.01 | +0.1 (+0.92%) | 375,865 |
| 21 Oct 2022 | USD | 10.55 | 10.94 | 10.262 | 10.91 | 10.91 | +0.38 (+3.61%) | 382,181 |
| 20 Oct 2022 | USD | 10.42 | 11.1 | 10.38 | 10.53 | 10.53 | +0.16 (+1.54%) | 595,282 |
| 19 Oct 2022 | USD | 11.24 | 11.27 | 10.27 | 10.37 | 10.37 | -1.01 (-8.88%) | 760,509 |
