| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 11.7 | 11.9799 | 11.26 | 11.38 | 11.38 | -0.11 (-0.96%) | 414,790 |
| 17 Oct 2022 | USD | 11.29 | 11.57 | 10.9993 | 11.49 | 11.49 | +0.38 (+3.42%) | 808,799 |
| 14 Oct 2022 | USD | 11.81 | 12.18 | 11.08 | 11.11 | 11.11 | -0.6 (-5.12%) | 475,927 |
| 13 Oct 2022 | USD | 11.49 | 11.94 | 11.28 | 11.71 | 11.71 | 0.0 (0.0%) | 544,413 |
| 12 Oct 2022 | USD | 12.07 | 12.12 | 11.32 | 11.71 | 11.71 | -0.36 (-2.98%) | 643,648 |
| 11 Oct 2022 | USD | 12.07 | 12.67 | 11.67 | 12.07 | 12.07 | -0.01 (-0.08%) | 753,395 |
| 10 Oct 2022 | USD | 12.56 | 12.755 | 12.05 | 12.08 | 12.08 | -0.58 (-4.58%) | 479,886 |
| 7 Oct 2022 | USD | 13.36 | 13.41 | 12.62 | 12.66 | 12.66 | -0.84 (-6.22%) | 687,893 |
| 6 Oct 2022 | USD | 13.26 | 13.85 | 13.0829 | 13.5 | 13.5 | +0.26 (+1.96%) | 489,924 |
| 5 Oct 2022 | USD | 12.71 | 13.3864 | 12.39 | 13.24 | 13.24 | +0.44 (+3.44%) | 661,587 |
| 4 Oct 2022 | USD | 12.64 | 12.93 | 12.03 | 12.8 | 12.8 | +0.39 (+3.14%) | 998,489 |
| 3 Oct 2022 | USD | 12.56 | 13.12 | 12.11 | 12.41 | 12.41 | -0.08 (-0.64%) | 634,283 |
| 30 Sep 2022 | USD | 11.99 | 13.21 | 11.99 | 12.49 | 12.49 | +0.39 (+3.22%) | 1,104,044 |
| 29 Sep 2022 | USD | 12.64 | 12.77 | 12.03 | 12.1 | 12.1 | -0.79 (-6.13%) | 651,449 |
| 28 Sep 2022 | USD | 12.07 | 13.0001 | 12.07 | 12.89 | 12.89 | +0.77 (+6.35%) | 1,147,397 |
| 27 Sep 2022 | USD | 11.79 | 12.4122 | 11.64 | 12.12 | 12.12 | +0.49 (+4.21%) | 1,193,996 |
| 26 Sep 2022 | USD | 12.32 | 12.66 | 11.61 | 11.63 | 11.63 | -0.8 (-6.44%) | 983,780 |
| 23 Sep 2022 | USD | 12.42 | 12.96 | 11.96 | 12.43 | 12.43 | -0.34 (-2.66%) | 985,073 |
| 22 Sep 2022 | USD | 12.82 | 13.2 | 11.9 | 12.77 | 12.77 | -0.16 (-1.24%) | 1,397,854 |
| 21 Sep 2022 | USD | 14.17 | 14.46 | 12.8 | 12.93 | 12.93 | -1.32 (-9.26%) | 1,038,977 |
| 20 Sep 2022 | USD | 13.95 | 14.35 | 12.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,331,270 |
| 19 Sep 2022 | USD | 14.96 | 15.075 | 13.44 | 14 | 14 | -1.21 (-7.96%) | 1,229,248 |
| 16 Sep 2022 | USD | 15.69 | 16.1 | 14.72 | 15.21 | 15.21 | -0.24 (-1.55%) | 3,308,733 |
| 15 Sep 2022 | USD | 16.9 | 17.1349 | 15.33 | 15.45 | 15.45 | -1.54 (-9.06%) | 1,219,227 |
| 14 Sep 2022 | USD | 15.8 | 17.49 | 15.68 | 16.99 | 16.99 | +1.27 (+8.08%) | 1,353,956 |
| 13 Sep 2022 | USD | 15.71 | 16.21 | 15.19 | 15.72 | 15.72 | -0.38 (-2.36%) | 927,817 |
| 12 Sep 2022 | USD | 16.73 | 16.97 | 15.36 | 16.1 | 16.1 | -0.53 (-3.19%) | 852,662 |
| 9 Sep 2022 | USD | 16.1 | 16.7119 | 16 | 16.63 | 16.63 | +0.55 (+3.42%) | 526,962 |
| 8 Sep 2022 | USD | 15.09 | 16.38 | 15.0653 | 16.08 | 16.08 | +0.89 (+5.86%) | 1,511,671 |
| 7 Sep 2022 | USD | 13.64 | 15.28 | 13.63 | 15.19 | 15.19 | +1.49 (+10.88%) | 1,000,607 |
