| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 14.88 | 14.88 | 13.31 | 13.7 | 13.7 | -1.29 (-8.61%) | 1,073,694 |
| 2 Sep 2022 | USD | 14.97 | 15.8 | 14.43 | 14.99 | 14.99 | +0.28 (+1.90%) | 818,668 |
| 1 Sep 2022 | USD | 14.41 | 14.72 | 14.1 | 14.71 | 14.71 | +0.2 (+1.38%) | 534,741 |
| 31 Aug 2022 | USD | 13.95 | 14.76 | 13.93 | 14.51 | 14.51 | +0.61 (+4.39%) | 512,663 |
| 30 Aug 2022 | USD | 14.49 | 14.62 | 13.3856 | 13.9 | 13.9 | -0.37 (-2.59%) | 595,189 |
| 29 Aug 2022 | USD | 13.88 | 14.52 | 13.8 | 14.27 | 14.27 | -0.01 (-0.07%) | 413,756 |
| 26 Aug 2022 | USD | 14.36 | 14.49 | 13.91 | 14.28 | 14.28 | -0.07 (-0.49%) | 518,909 |
| 25 Aug 2022 | USD | 14.3 | 14.48 | 14 | 14.35 | 14.35 | +0.23 (+1.63%) | 394,891 |
| 24 Aug 2022 | USD | 13.8 | 14.53 | 13.6 | 14.12 | 14.12 | +0.28 (+2.02%) | 663,579 |
| 23 Aug 2022 | USD | 12.74 | 13.85 | 12.58 | 13.84 | 13.84 | +1.17 (+9.23%) | 863,998 |
| 22 Aug 2022 | USD | 12.5 | 13.45 | 12.28 | 12.67 | 12.67 | +0.05 (+0.40%) | 708,121 |
| 19 Aug 2022 | USD | 12.36 | 12.73 | 12.13 | 12.62 | 12.62 | -0.19 (-1.48%) | 423,299 |
| 18 Aug 2022 | USD | 12.84 | 12.895 | 12 | 12.81 | 12.81 | -0.05 (-0.39%) | 662,887 |
| 17 Aug 2022 | USD | 12.78 | 13.225 | 12.555 | 12.86 | 12.86 | -0.2 (-1.53%) | 629,595 |
| 16 Aug 2022 | USD | 13.08 | 13.36 | 12.36 | 13.06 | 13.06 | -0.04 (-0.31%) | 761,740 |
| 15 Aug 2022 | USD | 12.88 | 13.18 | 12.65 | 13.1 | 13.1 | +0.23 (+1.79%) | 466,315 |
| 12 Aug 2022 | USD | 12.03 | 12.93 | 11.775 | 12.87 | 12.87 | +0.8 (+6.63%) | 872,090 |
| 11 Aug 2022 | USD | 11.88 | 12.25 | 11.5144 | 12.07 | 12.07 | +0.22 (+1.86%) | 823,552 |
| 10 Aug 2022 | USD | 12.08 | 12.08 | 11.49 | 11.85 | 11.85 | +0.06 (+0.51%) | 840,560 |
| 9 Aug 2022 | USD | 10.72 | 12.18 | 10.645 | 11.79 | 11.79 | +0.9 (+8.26%) | 1,279,754 |
| 8 Aug 2022 | USD | 13.17 | 13.98 | 10.4 | 10.89 | 10.89 | -2.12 (-16.30%) | 3,509,970 |
| 5 Aug 2022 | USD | 10.19 | 13.03 | 9.82 | 13.01 | 13.01 | +2.52 (+24.02%) | 2,388,883 |
| 4 Aug 2022 | USD | 8.74 | 11.2 | 8.74 | 10.49 | 10.49 | +1.76 (+20.16%) | 3,469,910 |
| 3 Aug 2022 | USD | 8.56 | 9.17 | 7.81 | 8.73 | 8.73 | +0.43 (+5.18%) | 2,530,736 |
| 2 Aug 2022 | USD | 8.03 | 8.45 | 8.03 | 8.3 | 8.3 | +0.16 (+1.97%) | 621,486 |
| 1 Aug 2022 | USD | 8.25 | 8.73 | 7.9832 | 8.14 | 8.14 | -0.19 (-2.28%) | 1,214,032 |
| 29 Jul 2022 | USD | 8.25 | 8.36 | 8 | 8.33 | 8.33 | +0.02 (+0.24%) | 466,134 |
| 28 Jul 2022 | USD | 8.17 | 8.31 | 7.82 | 8.31 | 8.31 | +0.07 (+0.85%) | 498,241 |
| 27 Jul 2022 | USD | 8.35 | 8.47 | 7.95 | 8.24 | 8.24 | +0.05 (+0.61%) | 652,954 |
| 26 Jul 2022 | USD | 8.1 | 8.77 | 7.88 | 8.19 | 8.19 | -0.01 (-0.12%) | 1,205,445 |
