| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 8.19 | 8.3599 | 8.06 | 8.2 | 8.2 | +0.01 (+0.12%) | 466,087 |
| 22 Jul 2022 | USD | 8.51 | 8.62 | 7.955 | 8.19 | 8.19 | -0.32 (-3.76%) | 573,449 |
| 21 Jul 2022 | USD | 8.12 | 8.525 | 8.07 | 8.51 | 8.51 | +0.37 (+4.55%) | 629,488 |
| 20 Jul 2022 | USD | 8.38 | 8.8 | 8.04 | 8.14 | 8.14 | -0.21 (-2.51%) | 951,055 |
| 19 Jul 2022 | USD | 8.06 | 8.435 | 7.93 | 8.35 | 8.35 | +0.36 (+4.51%) | 1,353,039 |
| 18 Jul 2022 | USD | 7.58 | 8.49 | 7.58 | 7.99 | 7.99 | +0.43 (+5.69%) | 1,648,965 |
| 15 Jul 2022 | USD | 7.76 | 7.8366 | 7.21 | 7.56 | 7.56 | -0.14 (-1.82%) | 740,580 |
| 14 Jul 2022 | USD | 6.95 | 7.71 | 6.95 | 7.7 | 7.7 | +0.6 (+8.45%) | 1,085,521 |
| 13 Jul 2022 | USD | 6.51 | 7.55 | 6.4462 | 7.1 | 7.1 | +0.44 (+6.61%) | 1,841,235 |
| 12 Jul 2022 | USD | 6.43 | 6.74 | 6.16 | 6.66 | 6.66 | +0.26 (+4.06%) | 675,605 |
| 11 Jul 2022 | USD | 6.75 | 6.84 | 6.1546 | 6.4 | 6.4 | -0.34 (-5.04%) | 816,504 |
| 8 Jul 2022 | USD | 6.03 | 6.81 | 6.01 | 6.74 | 6.74 | +0.6 (+9.77%) | 862,440 |
| 7 Jul 2022 | USD | 6.42 | 6.55 | 6.07 | 6.14 | 6.14 | -0.2 (-3.15%) | 1,155,834 |
| 6 Jul 2022 | USD | 5.96 | 6.55 | 5.96 | 6.34 | 6.34 | +0.35 (+5.84%) | 1,053,055 |
| 5 Jul 2022 | USD | 5.11 | 6.015 | 5.1 | 5.99 | 5.99 | +0.82 (+15.86%) | 1,165,966 |
| 1 Jul 2022 | USD | 4.92 | 5.19 | 4.86 | 5.17 | 5.17 | +0.23 (+4.66%) | 632,316 |
| 30 Jun 2022 | USD | 4.95 | 5.09 | 4.85 | 4.94 | 4.94 | -0.15 (-2.95%) | 570,730 |
| 29 Jun 2022 | USD | 5.14 | 5.195 | 4.86 | 5.09 | 5.09 | -0.09 (-1.74%) | 678,975 |
| 28 Jun 2022 | USD | 5.35 | 5.52 | 5.09 | 5.18 | 5.18 | -0.17 (-3.18%) | 576,301 |
| 27 Jun 2022 | USD | 5.47 | 5.62 | 5.16 | 5.35 | 5.35 | -0.19 (-3.43%) | 751,889 |
| 24 Jun 2022 | USD | 5.36 | 5.61 | 5.25 | 5.54 | 5.54 | +0.24 (+4.53%) | 5,264,994 |
| 23 Jun 2022 | USD | 4.96 | 5.31 | 4.9548 | 5.3 | 5.3 | +0.36 (+7.29%) | 1,045,680 |
| 22 Jun 2022 | USD | 4.44 | 4.95 | 4.4 | 4.94 | 4.94 | +0.38 (+8.33%) | 1,103,336 |
| 21 Jun 2022 | USD | 4.53 | 4.88 | 4.05 | 4.56 | 4.56 | +0.18 (+4.11%) | 2,171,308 |
| 17 Jun 2022 | USD | 4.26 | 4.52 | 4.19 | 4.38 | 4.38 | +0.16 (+3.79%) | 5,342,930 |
| 16 Jun 2022 | USD | 4.11 | 4.22 | 3.84 | 4.22 | 4.22 | -0.05 (-1.17%) | 1,807,534 |
| 15 Jun 2022 | USD | 4.1 | 4.35 | 4.025 | 4.27 | 4.27 | +0.22 (+5.43%) | 1,374,902 |
| 14 Jun 2022 | USD | 4.07 | 4.19 | 3.85 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,256,301 |
| 13 Jun 2022 | USD | 4.34 | 4.34 | 3.86 | 4.04 | 4.04 | -0.4 (-9.01%) | 1,591,802 |
| 10 Jun 2022 | USD | 5 | 5.0445 | 4.29 | 4.44 | 4.44 | -0.66 (-12.94%) | 1,873,209 |
