| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 5.06 | 5.5299 | 4.97 | 5.1 | 5.1 | +0.01 (+0.20%) | 931,808 |
| 8 Jun 2022 | USD | 4.75 | 5.27 | 4.75 | 5.09 | 5.09 | +0.3 (+6.26%) | 971,330 |
| 7 Jun 2022 | USD | 4.38 | 4.795 | 4.38 | 4.79 | 4.79 | +0.34 (+7.64%) | 1,001,719 |
| 6 Jun 2022 | USD | 4.58 | 4.7 | 4.4 | 4.45 | 4.45 | -0.07 (-1.55%) | 806,621 |
| 3 Jun 2022 | USD | 4.5 | 4.69 | 4.28 | 4.52 | 4.52 | -0.01 (-0.22%) | 1,322,488 |
| 2 Jun 2022 | USD | 4.44 | 4.63 | 4.4 | 4.53 | 4.53 | +0.05 (+1.12%) | 887,559 |
| 1 Jun 2022 | USD | 4.91 | 5.05 | 4.35 | 4.48 | 4.48 | -0.38 (-7.82%) | 1,030,079 |
| 31 May 2022 | USD | 5.145 | 5.345 | 4.83 | 4.86 | 4.86 | -0.43 (-8.13%) | 1,885,819 |
| 27 May 2022 | USD | 4.74 | 5.31 | 4.65 | 5.29 | 5.29 | +0.55 (+11.60%) | 922,797 |
| 26 May 2022 | USD | 4.71 | 4.94 | 4.68 | 4.74 | 4.74 | +0.02 (+0.42%) | 588,827 |
| 25 May 2022 | USD | 4.64 | 4.8 | 4.555 | 4.72 | 4.72 | +0.05 (+1.07%) | 816,253 |
| 24 May 2022 | USD | 4.86 | 4.88 | 4.55 | 4.67 | 4.67 | -0.31 (-6.22%) | 1,274,959 |
| 23 May 2022 | USD | 5.13 | 5.22 | 4.86 | 4.98 | 4.98 | -0.07 (-1.39%) | 590,770 |
| 20 May 2022 | USD | 5.27 | 5.34 | 4.73 | 5.05 | 5.05 | -0.22 (-4.17%) | 1,143,082 |
| 19 May 2022 | USD | 4.65 | 5.32 | 4.58 | 5.27 | 5.27 | +0.64 (+13.82%) | 1,405,447 |
| 18 May 2022 | USD | 4.44 | 4.74 | 4.4 | 4.63 | 4.63 | 0.0 (0.0%) | 1,595,556 |
| 17 May 2022 | USD | 4.4 | 4.63 | 4.275 | 4.63 | 4.63 | +0.37 (+8.69%) | 1,398,980 |
| 16 May 2022 | USD | 4.61 | 4.68 | 4.25 | 4.26 | 4.26 | -0.35 (-7.59%) | 1,069,175 |
| 13 May 2022 | USD | 4.77 | 4.85 | 4.51 | 4.61 | 4.61 | -0.03 (-0.65%) | 1,267,457 |
| 12 May 2022 | USD | 4.55 | 4.95 | 4.315 | 4.64 | 4.64 | +0.14 (+3.11%) | 1,311,530 |
| 11 May 2022 | USD | 5.57 | 5.6399 | 4.49 | 4.5 | 4.5 | -1.16 (-20.49%) | 1,128,411 |
| 10 May 2022 | USD | 5.09 | 6 | 4.88 | 5.66 | 5.66 | +0.77 (+15.75%) | 1,642,879 |
| 9 May 2022 | USD | 4.96 | 5.12 | 4.8 | 4.89 | 4.89 | -0.17 (-3.36%) | 1,362,883 |
| 6 May 2022 | USD | 5.14 | 5.21 | 4.95 | 5.06 | 5.06 | -0.18 (-3.44%) | 934,844 |
| 5 May 2022 | USD | 5.41 | 5.7416 | 5.075 | 5.24 | 5.24 | -0.25 (-4.55%) | 963,975 |
| 4 May 2022 | USD | 5.43 | 5.55 | 4.905 | 5.49 | 5.49 | +0.02 (+0.37%) | 1,104,917 |
| 3 May 2022 | USD | 5.36 | 5.48 | 5.14 | 5.47 | 5.47 | +0.08 (+1.48%) | 732,518 |
| 2 May 2022 | USD | 5.15 | 5.56 | 5.05 | 5.39 | 5.39 | +0.25 (+4.86%) | 814,236 |
| 29 Apr 2022 | USD | 5.44 | 5.675 | 5.11 | 5.14 | 5.14 | -0.29 (-5.34%) | 487,161 |
| 28 Apr 2022 | USD | 5.64 | 5.701 | 5.07 | 5.43 | 5.43 | -0.16 (-2.86%) | 616,490 |
