| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 8.61 | 8.75 | 7.68 | 7.75 | 7.75 | -0.79 (-9.25%) | 1,047,107 |
| 14 Mar 2022 | USD | 9.26 | 9.439 | 8.45 | 8.54 | 8.54 | -0.71 (-7.68%) | 1,174,857 |
| 11 Mar 2022 | USD | 9.88 | 9.98 | 9.23 | 9.25 | 9.25 | -0.47 (-4.84%) | 654,847 |
| 10 Mar 2022 | USD | 9.6 | 9.87 | 9.36 | 9.72 | 9.72 | -0.07 (-0.72%) | 447,924 |
| 9 Mar 2022 | USD | 9.24 | 9.83 | 9.17 | 9.79 | 9.79 | +0.64 (+6.99%) | 767,381 |
| 8 Mar 2022 | USD | 8.93 | 9.67 | 8.51 | 9.15 | 9.15 | +0.26 (+2.92%) | 500,932 |
| 7 Mar 2022 | USD | 8.96 | 9.22 | 8.73 | 8.89 | 8.89 | -0.12 (-1.33%) | 576,634 |
| 4 Mar 2022 | USD | 9.25 | 9.57 | 8.9 | 9.01 | 9.01 | -0.38 (-4.05%) | 658,499 |
| 3 Mar 2022 | USD | 10 | 10 | 9.255 | 9.39 | 9.39 | -0.55 (-5.53%) | 651,712 |
| 2 Mar 2022 | USD | 10.14 | 10.2 | 9.82 | 9.94 | 9.94 | -0.11 (-1.09%) | 419,200 |
| 1 Mar 2022 | USD | 10.74 | 10.78 | 9.95 | 10.05 | 10.05 | -0.56 (-5.28%) | 495,278 |
| 28 Feb 2022 | USD | 10.74 | 11.07 | 10.46 | 10.61 | 10.61 | -0.41 (-3.72%) | 695,094 |
| 25 Feb 2022 | USD | 10.8 | 11.02 | 10.48 | 11.02 | 11.02 | +0.06 (+0.55%) | 951,393 |
| 24 Feb 2022 | USD | 8.55 | 10.96 | 8.4901 | 10.96 | 10.96 | +1.2 (+12.30%) | 1,586,672 |
| 23 Feb 2022 | USD | 10.35 | 10.5729 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 962,292 |
| 22 Feb 2022 | USD | 9.48 | 10.02 | 9.3301 | 9.64 | 9.64 | +0.06 (+0.63%) | 673,005 |
| 18 Feb 2022 | USD | 9.73 | 9.88 | 9.49 | 9.58 | 9.58 | -0.07 (-0.73%) | 644,866 |
| 17 Feb 2022 | USD | 10.06 | 10.07 | 9.47 | 9.65 | 9.65 | -0.5 (-4.93%) | 962,320 |
| 16 Feb 2022 | USD | 10.27 | 10.33 | 9.88 | 10.15 | 10.15 | -0.26 (-2.50%) | 498,941 |
| 15 Feb 2022 | USD | 10 | 10.45 | 10 | 10.41 | 10.41 | +0.62 (+6.33%) | 561,378 |
| 14 Feb 2022 | USD | 10.14 | 10.27 | 9.79 | 9.79 | 9.79 | -0.3 (-2.97%) | 511,105 |
| 11 Feb 2022 | USD | 10.44 | 10.84 | 10.04 | 10.09 | 10.09 | -0.33 (-3.17%) | 525,906 |
| 10 Feb 2022 | USD | 10.54 | 11.33 | 10.2 | 10.42 | 10.42 | -0.51 (-4.67%) | 930,345 |
| 9 Feb 2022 | USD | 10.33 | 10.9699 | 10.33 | 10.93 | 10.93 | +0.73 (+7.16%) | 832,687 |
| 8 Feb 2022 | USD | 10.18 | 10.57 | 9.94 | 10.2 | 10.2 | +0.02 (+0.20%) | 511,863 |
| 7 Feb 2022 | USD | 9.58 | 10.3 | 9.58 | 10.18 | 10.18 | +0.41 (+4.20%) | 1,164,942 |
| 4 Feb 2022 | USD | 9.39 | 9.92 | 9.23 | 9.77 | 9.77 | +0.31 (+3.28%) | 602,342 |
| 3 Feb 2022 | USD | 9.78 | 10.01 | 9.4 | 9.46 | 9.46 | -0.5 (-5.02%) | 986,414 |
| 2 Feb 2022 | USD | 10.33 | 10.33 | 9.91 | 9.96 | 9.96 | -0.38 (-3.68%) | 659,628 |
| 1 Feb 2022 | USD | 10.15 | 10.52 | 9.81 | 10.34 | 10.34 | +0.26 (+2.58%) | 559,661 |
