| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.42 | 10.08 | 9.405 | 10.08 | 10.08 | +0.66 (+7.01%) | 911,528 |
| 28 Jan 2022 | USD | 9.2 | 9.44 | 8.85 | 9.42 | 9.42 | +0.25 (+2.73%) | 929,579 |
| 27 Jan 2022 | USD | 9.93 | 10.03 | 9.15 | 9.17 | 9.17 | -0.59 (-6.05%) | 1,023,341 |
| 26 Jan 2022 | USD | 9.51 | 10.53 | 9.5 | 9.76 | 9.76 | +0.16 (+1.67%) | 1,341,143 |
| 25 Jan 2022 | USD | 8.79 | 9.68 | 8.5706 | 9.6 | 9.6 | +0.62 (+6.90%) | 1,153,165 |
| 24 Jan 2022 | USD | 8.44 | 9.04 | 8.04 | 8.98 | 8.98 | +0.26 (+2.98%) | 1,452,260 |
| 21 Jan 2022 | USD | 8.98 | 9.28 | 8.69 | 8.72 | 8.72 | -0.29 (-3.22%) | 1,008,136 |
| 20 Jan 2022 | USD | 9.22 | 9.72 | 9 | 9.01 | 9.01 | -0.06 (-0.66%) | 605,952 |
| 19 Jan 2022 | USD | 9.21 | 9.68 | 9.06 | 9.07 | 9.07 | -0.04 (-0.44%) | 654,690 |
| 18 Jan 2022 | USD | 9.86 | 9.92 | 9.11 | 9.11 | 9.11 | -1 (-9.89%) | 1,152,807 |
| 14 Jan 2022 | USD | 9.42 | 10.17 | 9.32 | 10.11 | 10.11 | +0.61 (+6.42%) | 1,097,148 |
| 13 Jan 2022 | USD | 9.75 | 10.02 | 9.4 | 9.5 | 9.5 | -0.14 (-1.45%) | 777,541 |
| 12 Jan 2022 | USD | 10.15 | 10.15 | 9.62 | 9.64 | 9.64 | -0.37 (-3.70%) | 764,501 |
| 11 Jan 2022 | USD | 9.62 | 10.14 | 9.6 | 10.01 | 10.01 | +0.32 (+3.30%) | 598,456 |
| 10 Jan 2022 | USD | 9.6 | 9.72 | 9.31 | 9.69 | 9.69 | +0.02 (+0.21%) | 840,378 |
| 7 Jan 2022 | USD | 10.24 | 10.24 | 9.65 | 9.67 | 9.67 | -0.25 (-2.52%) | 830,963 |
| 6 Jan 2022 | USD | 10.2 | 10.265 | 9.65 | 9.92 | 9.92 | -0.08 (-0.80%) | 680,233 |
| 5 Jan 2022 | USD | 10.65 | 10.79 | 9.98 | 10 | 10 | -0.69 (-6.45%) | 857,493 |
| 4 Jan 2022 | USD | 10.58 | 11.1098 | 10.48 | 10.69 | 10.69 | 0.0 (0.0%) | 773,758 |
| 3 Jan 2022 | USD | 10.28 | 10.71 | 10.16 | 10.69 | 10.69 | +0.48 (+4.70%) | 667,481 |
| 31 Dec 2021 | USD | 10.54 | 10.69 | 10.17 | 10.21 | 10.21 | -0.25 (-2.39%) | 461,818 |
| 30 Dec 2021 | USD | 10.32 | 10.8654 | 10.265 | 10.46 | 10.46 | +0.08 (+0.77%) | 776,923 |
| 29 Dec 2021 | USD | 10.65 | 10.71 | 10.25 | 10.38 | 10.38 | -0.21 (-1.98%) | 501,496 |
| 28 Dec 2021 | USD | 10.9 | 11.29 | 10.58 | 10.59 | 10.59 | -0.33 (-3.02%) | 683,509 |
| 27 Dec 2021 | USD | 11.24 | 11.389 | 10.85 | 10.92 | 10.92 | -0.38 (-3.36%) | 628,161 |
| 23 Dec 2021 | USD | 10.98 | 11.44 | 10.77 | 11.3 | 11.3 | +0.32 (+2.91%) | 553,933 |
| 22 Dec 2021 | USD | 10.83 | 11.19 | 10.69 | 10.98 | 10.98 | +0.14 (+1.29%) | 587,382 |
| 21 Dec 2021 | USD | 10.9 | 11.23 | 10.69 | 10.84 | 10.84 | 0.0 (0.0%) | 806,150 |
| 20 Dec 2021 | USD | 10.33 | 11.11 | 10.15 | 10.84 | 10.84 | +0.27 (+2.55%) | 532,455 |
| 17 Dec 2021 | USD | 10.1 | 10.9 | 10 | 10.57 | 10.57 | +0.41 (+4.04%) | 2,225,650 |
