| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10.75 | 10.75 | 9.95 | 10.16 | 10.16 | -0.51 (-4.78%) | 937,581 |
| 15 Dec 2021 | USD | 10.11 | 10.72 | 9.75 | 10.67 | 10.67 | +0.46 (+4.51%) | 1,136,775 |
| 14 Dec 2021 | USD | 10.4 | 10.4699 | 9.91 | 10.21 | 10.21 | -0.37 (-3.50%) | 763,582 |
| 13 Dec 2021 | USD | 10.52 | 10.9 | 10.25 | 10.58 | 10.58 | +0.08 (+0.76%) | 721,687 |
| 10 Dec 2021 | USD | 10.585 | 10.92 | 10.4 | 10.5 | 10.5 | -0.06 (-0.57%) | 850,995 |
| 9 Dec 2021 | USD | 11.24 | 11.32 | 10.53 | 10.56 | 10.56 | -0.87 (-7.61%) | 1,250,771 |
| 8 Dec 2021 | USD | 11.39 | 11.59 | 11.07 | 11.43 | 11.43 | +0.01 (+0.09%) | 442,077 |
| 7 Dec 2021 | USD | 11.18 | 11.78 | 11.14 | 11.42 | 11.42 | +0.55 (+5.06%) | 792,309 |
| 6 Dec 2021 | USD | 10.7 | 11.015 | 9.95 | 10.87 | 10.87 | +0.22 (+2.07%) | 1,085,970 |
| 3 Dec 2021 | USD | 12.13 | 12.13 | 10.51 | 10.65 | 10.65 | -1.41 (-11.69%) | 1,826,087 |
| 2 Dec 2021 | USD | 12.52 | 13.01 | 11.81 | 12.06 | 12.06 | -0.45 (-3.60%) | 1,913,578 |
| 1 Dec 2021 | USD | 13.09 | 13.7 | 12.46 | 12.51 | 12.51 | -0.39 (-3.02%) | 983,325 |
| 30 Nov 2021 | USD | 12.5 | 12.97 | 12.08 | 12.9 | 12.9 | +0.36 (+2.87%) | 986,531 |
| 29 Nov 2021 | USD | 13.38 | 13.49 | 12.53 | 12.54 | 12.54 | -0.46 (-3.54%) | 1,607,493 |
| 26 Nov 2021 | USD | 13.27 | 13.29 | 12.75 | 13 | 13 | -0.66 (-4.83%) | 771,211 |
| 24 Nov 2021 | USD | 13.52 | 13.85 | 13.19 | 13.66 | 13.66 | 0.0 (0.0%) | 470,240 |
| 23 Nov 2021 | USD | 13.29 | 13.77 | 12.84 | 13.66 | 13.66 | +0.37 (+2.78%) | 921,535 |
| 22 Nov 2021 | USD | 13.36 | 13.58 | 13.03 | 13.29 | 13.29 | -0.03 (-0.23%) | 1,024,241 |
| 19 Nov 2021 | USD | 13.06 | 13.69 | 13.01 | 13.32 | 13.32 | +0.15 (+1.14%) | 464,214 |
| 18 Nov 2021 | USD | 13.71 | 13.88 | 13.12 | 13.17 | 13.17 | -0.41 (-3.02%) | 858,795 |
| 17 Nov 2021 | USD | 14.15 | 14.26 | 13.54 | 13.58 | 13.58 | -0.67 (-4.70%) | 680,869 |
| 16 Nov 2021 | USD | 14.48 | 14.55 | 14 | 14.25 | 14.25 | -0.36 (-2.46%) | 742,291 |
| 15 Nov 2021 | USD | 15.28 | 15.299 | 14.59 | 14.61 | 14.61 | -0.59 (-3.88%) | 1,324,813 |
| 12 Nov 2021 | USD | 15.34 | 15.6 | 15.145 | 15.2 | 15.2 | -0.05 (-0.33%) | 952,817 |
| 11 Nov 2021 | USD | 14.98 | 15.29 | 14.73 | 15.25 | 15.25 | +0.51 (+3.46%) | 570,015 |
| 10 Nov 2021 | USD | 15.08 | 15.33 | 14.65 | 14.74 | 14.74 | -0.34 (-2.25%) | 669,611 |
| 9 Nov 2021 | USD | 15.4 | 15.47 | 14.905 | 15.08 | 15.08 | -0.33 (-2.14%) | 482,005 |
| 8 Nov 2021 | USD | 15.79 | 15.81 | 15.26 | 15.41 | 15.41 | -0.2 (-1.28%) | 1,150,020 |
| 5 Nov 2021 | USD | 16.11 | 16.48 | 15.405 | 15.61 | 15.61 | -0.56 (-3.46%) | 920,691 |
| 4 Nov 2021 | USD | 15.91 | 16.65 | 15.21 | 16.17 | 16.17 | +0.01 (+0.06%) | 932,063 |
