| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 15.1 | 15.3 | 14.86 | 15.07 | 15.07 | +0.11 (+0.74%) | 620,590 |
| 21 Sep 2021 | USD | 15.25 | 15.28 | 14.84 | 14.96 | 14.96 | -0.14 (-0.93%) | 493,236 |
| 20 Sep 2021 | USD | 14.735 | 15.21 | 14.52 | 15.1 | 15.1 | -0.45 (-2.89%) | 1,136,568 |
| 17 Sep 2021 | USD | 14.33 | 15.66 | 14.0217 | 15.55 | 15.55 | +1.28 (+8.97%) | 2,645,456 |
| 16 Sep 2021 | USD | 14.06 | 14.4 | 13.8 | 14.27 | 14.27 | +0.33 (+2.37%) | 540,160 |
| 15 Sep 2021 | USD | 13.95 | 14.06 | 13.65 | 13.94 | 13.94 | +0.07 (+0.50%) | 578,369 |
| 14 Sep 2021 | USD | 14.85 | 14.9481 | 13.7999 | 13.87 | 13.87 | -0.98 (-6.60%) | 1,231,372 |
| 13 Sep 2021 | USD | 14.91 | 15.2699 | 14.58 | 14.85 | 14.85 | 0.0 (0.0%) | 884,927 |
| 10 Sep 2021 | USD | 15.05 | 15.05 | 14.68 | 14.85 | 14.85 | -0.09 (-0.60%) | 559,238 |
| 9 Sep 2021 | USD | 14.88 | 15.34 | 14.84 | 14.94 | 14.94 | -0.03 (-0.20%) | 378,002 |
| 8 Sep 2021 | USD | 15.21 | 15.26 | 14.61 | 14.97 | 14.97 | -0.28 (-1.84%) | 467,464 |
| 7 Sep 2021 | USD | 15.26 | 15.7397 | 14.94 | 15.25 | 15.25 | +0.06 (+0.39%) | 571,985 |
| 3 Sep 2021 | USD | 15.18 | 15.47 | 14.93 | 15.19 | 15.19 | -0.16 (-1.04%) | 697,140 |
| 2 Sep 2021 | USD | 15.31 | 15.61 | 15.23 | 15.35 | 15.35 | +0.03 (+0.20%) | 623,927 |
| 1 Sep 2021 | USD | 15.21 | 15.56 | 15.08 | 15.32 | 15.32 | +0.2 (+1.32%) | 869,814 |
| 31 Aug 2021 | USD | 14.65 | 15.16 | 14.65 | 15.12 | 15.12 | +0.44 (+3.00%) | 408,276 |
| 30 Aug 2021 | USD | 14.73 | 15.11 | 14.56 | 14.68 | 14.68 | -0.04 (-0.27%) | 1,246,198 |
| 27 Aug 2021 | USD | 14.25 | 15.055 | 14.17 | 14.72 | 14.72 | +0.58 (+4.10%) | 692,195 |
| 26 Aug 2021 | USD | 14.47 | 14.5914 | 13.8301 | 14.14 | 14.14 | -0.52 (-3.55%) | 1,270,866 |
| 25 Aug 2021 | USD | 14.35 | 14.73 | 14.21 | 14.66 | 14.66 | +0.37 (+2.59%) | 930,312 |
| 24 Aug 2021 | USD | 14.6 | 14.715 | 13.93 | 14.29 | 14.29 | -0.11 (-0.76%) | 750,345 |
| 23 Aug 2021 | USD | 13.83 | 14.51 | 13.81 | 14.4 | 14.4 | +0.87 (+6.43%) | 551,735 |
| 20 Aug 2021 | USD | 13.1 | 13.77 | 13.02 | 13.53 | 13.53 | +0.37 (+2.81%) | 1,012,781 |
| 19 Aug 2021 | USD | 13.67 | 13.74 | 13.16 | 13.16 | 13.16 | -0.58 (-4.22%) | 636,392 |
| 18 Aug 2021 | USD | 14.28 | 14.35 | 13.71 | 13.74 | 13.74 | -0.44 (-3.10%) | 1,929,440 |
| 17 Aug 2021 | USD | 14 | 14.43 | 13.82 | 14.18 | 14.18 | +0.15 (+1.07%) | 594,673 |
| 16 Aug 2021 | USD | 14.4 | 14.5199 | 14.02 | 14.03 | 14.03 | -0.33 (-2.30%) | 525,029 |
| 13 Aug 2021 | USD | 14.83 | 14.885 | 14.31 | 14.36 | 14.36 | -0.54 (-3.62%) | 1,084,903 |
| 12 Aug 2021 | USD | 15 | 15.11 | 14.7252 | 14.9 | 14.9 | -0.14 (-0.93%) | 519,787 |
| 11 Aug 2021 | USD | 15.27 | 15.35 | 14.89 | 15.04 | 15.04 | -0.17 (-1.12%) | 530,168 |
