| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 15.67 | 15.92 | 15.1 | 15.21 | 15.21 | -0.42 (-2.69%) | 918,172 |
| 9 Aug 2021 | USD | 16 | 16.28 | 15.61 | 15.63 | 15.63 | -0.35 (-2.19%) | 748,617 |
| 6 Aug 2021 | USD | 16.31 | 16.31 | 15.67 | 15.98 | 15.98 | -0.18 (-1.11%) | 772,340 |
| 5 Aug 2021 | USD | 15.96 | 16.76 | 15.16 | 16.16 | 16.16 | -0.56 (-3.35%) | 1,292,140 |
| 4 Aug 2021 | USD | 16.83 | 17.23 | 16.55 | 16.72 | 16.72 | -0.1 (-0.59%) | 796,320 |
| 3 Aug 2021 | USD | 17.19 | 17.23 | 16.45 | 16.82 | 16.82 | -0.39 (-2.27%) | 703,842 |
| 2 Aug 2021 | USD | 17.4 | 17.62 | 16.96 | 17.21 | 17.21 | -0.1 (-0.58%) | 590,797 |
| 30 Jul 2021 | USD | 17.18 | 17.44 | 16.98 | 17.31 | 17.31 | -0.07 (-0.40%) | 568,461 |
| 29 Jul 2021 | USD | 18.16 | 18.27 | 17.37 | 17.38 | 17.38 | -0.69 (-3.82%) | 529,970 |
| 28 Jul 2021 | USD | 17.6 | 18.19 | 17.57 | 18.07 | 18.07 | +0.59 (+3.38%) | 555,540 |
| 27 Jul 2021 | USD | 17.51 | 17.67 | 16.94 | 17.48 | 17.48 | -0.15 (-0.85%) | 646,464 |
| 26 Jul 2021 | USD | 17.56 | 18.045 | 17.44 | 17.63 | 17.63 | -0.04 (-0.23%) | 423,268 |
| 23 Jul 2021 | USD | 18.1 | 18.18 | 17.4 | 17.67 | 17.67 | -0.36 (-2.00%) | 587,350 |
| 22 Jul 2021 | USD | 18.48 | 18.64 | 18.03 | 18.03 | 18.03 | -0.57 (-3.06%) | 1,790,847 |
| 21 Jul 2021 | USD | 18.45 | 18.7975 | 18.12 | 18.6 | 18.6 | +0.15 (+0.81%) | 2,160,489 |
| 20 Jul 2021 | USD | 17.9 | 18.58 | 17.84 | 18.45 | 18.45 | +0.62 (+3.48%) | 2,646,380 |
| 19 Jul 2021 | USD | 18.78 | 18.79 | 17.67 | 17.83 | 17.83 | -1.08 (-5.71%) | 3,053,191 |
| 16 Jul 2021 | USD | 19.1 | 19.22 | 18.72 | 18.91 | 18.91 | -0.19 (-0.99%) | 1,090,097 |
| 15 Jul 2021 | USD | 19.075 | 19.22 | 18.29 | 19.1 | 19.1 | +0.04 (+0.21%) | 1,055,156 |
| 14 Jul 2021 | USD | 19.4 | 19.66 | 18.9 | 19.06 | 19.06 | -0.27 (-1.40%) | 1,807,635 |
| 13 Jul 2021 | USD | 19.87 | 20.05 | 19.12 | 19.33 | 19.33 | -0.62 (-3.11%) | 2,908,029 |
| 12 Jul 2021 | USD | 20.53 | 20.5971 | 19.67 | 19.95 | 19.95 | -0.58 (-2.83%) | 2,426,262 |
| 9 Jul 2021 | USD | 20.8 | 20.82 | 20.26 | 20.53 | 20.53 | -0.08 (-0.39%) | 726,685 |
| 8 Jul 2021 | USD | 19.36 | 20.76 | 19.35 | 20.61 | 20.61 | +0.6 (+3.00%) | 788,024 |
| 7 Jul 2021 | USD | 21.15 | 21.15 | 19.8003 | 20.01 | 20.01 | -0.79 (-3.80%) | 2,659,810 |
| 6 Jul 2021 | USD | 21.14 | 21.6199 | 20.7 | 20.8 | 20.8 | -0.64 (-2.99%) | 1,474,514 |
| 2 Jul 2021 | USD | 22.49 | 22.585 | 21.37 | 21.44 | 21.44 | -1.03 (-4.58%) | 867,120 |
| 1 Jul 2021 | USD | 22 | 22.49 | 21.92 | 22.47 | 22.47 | +0.53 (+2.42%) | 406,429 |
| 30 Jun 2021 | USD | 22.5 | 22.5 | 21.8776 | 21.94 | 21.94 | -0.67 (-2.96%) | 567,896 |
| 29 Jun 2021 | USD | 22.58 | 22.87 | 22.11 | 22.61 | 22.61 | -0.03 (-0.13%) | 675,306 |
