Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 23.91 | 24.12 | 22.53 | 22.64 | 22.64 | -1.34 (-5.59%) | 471,028 |
25 Jun 2021 | USD | 23.29 | 24.05 | 23.1701 | 23.98 | 23.98 | +0.71 (+3.05%) | 1,455,382 |
24 Jun 2021 | USD | 22.01 | 23.32 | 22 | 23.27 | 23.27 | +1.43 (+6.55%) | 970,461 |
23 Jun 2021 | USD | 21.28 | 21.86 | 20.99 | 21.84 | 21.84 | +0.48 (+2.25%) | 713,216 |
22 Jun 2021 | USD | 21.28 | 21.56 | 20.94 | 21.36 | 21.36 | -0.17 (-0.79%) | 530,373 |
21 Jun 2021 | USD | 20.91 | 21.58 | 20.695 | 21.53 | 21.53 | +0.58 (+2.77%) | 999,332 |
18 Jun 2021 | USD | 21.84 | 22.1 | 20.63 | 20.95 | 20.95 | -1.02 (-4.64%) | 2,152,131 |
17 Jun 2021 | USD | 21.64 | 22.37 | 21.44 | 21.97 | 21.97 | +0.24 (+1.10%) | 1,148,223 |
16 Jun 2021 | USD | 21.77 | 22.11 | 20.93 | 21.73 | 21.73 | -0.12 (-0.55%) | 1,831,193 |
15 Jun 2021 | USD | 22.87 | 22.87 | 21.8 | 21.85 | 21.85 | -0.9 (-3.96%) | 887,391 |
14 Jun 2021 | USD | 21.65 | 22.76 | 21.58 | 22.75 | 22.75 | +1.13 (+5.23%) | 1,605,411 |
11 Jun 2021 | USD | 21.92 | 22.03 | 21.36 | 21.62 | 21.62 | -0.3 (-1.37%) | 1,063,510 |
10 Jun 2021 | USD | 21.89 | 22.3 | 21.62 | 21.92 | 21.92 | +0.01 (+0.05%) | 928,610 |
9 Jun 2021 | USD | 22.46 | 22.46 | 21.76 | 21.91 | 21.91 | -0.08 (-0.36%) | 1,292,095 |
8 Jun 2021 | USD | 22.16 | 22.53 | 21.48 | 21.99 | 21.99 | +0.01 (+0.05%) | 1,270,379 |
7 Jun 2021 | USD | 20.95 | 22.0243 | 20.88 | 21.98 | 21.98 | +1 (+4.77%) | 2,596,823 |
4 Jun 2021 | USD | 21.2 | 21.29 | 20.8901 | 20.98 | 20.98 | -0.12 (-0.57%) | 595,881 |
3 Jun 2021 | USD | 21.44 | 21.7 | 21.03 | 21.1 | 21.1 | -0.5 (-2.31%) | 773,027 |
2 Jun 2021 | USD | 22 | 22.43 | 21.07 | 21.6 | 21.6 | -0.33 (-1.50%) | 1,555,816 |
1 Jun 2021 | USD | 21.72 | 22.23 | 21.5 | 21.93 | 21.93 | +0.21 (+0.97%) | 1,134,475 |
28 May 2021 | USD | 22.38 | 23.085 | 21.52 | 21.72 | 21.72 | -0.51 (-2.29%) | 1,655,162 |
27 May 2021 | USD | 21.21 | 22.25 | 21.15 | 22.23 | 22.23 | +1.09 (+5.16%) | 1,783,268 |
26 May 2021 | USD | 20.99 | 21.46 | 20.78 | 21.14 | 21.14 | +0.37 (+1.78%) | 1,306,121 |
25 May 2021 | USD | 21.74 | 22.2 | 20.76 | 20.77 | 20.77 | -1.01 (-4.64%) | 663,545 |
24 May 2021 | USD | 21.18 | 21.9 | 21.16 | 21.78 | 21.78 | +0.62 (+2.93%) | 467,943 |
21 May 2021 | USD | 21.49 | 21.85 | 21.0201 | 21.16 | 21.16 | -0.25 (-1.17%) | 357,168 |
20 May 2021 | USD | 20.84 | 21.8 | 20.5 | 21.41 | 21.41 | +0.72 (+3.48%) | 455,185 |
19 May 2021 | USD | 20.79 | 21.1191 | 20.47 | 20.69 | 20.69 | -0.6 (-2.82%) | 326,622 |
18 May 2021 | USD | 21.38 | 22.08 | 21.04 | 21.29 | 21.29 | -0.17 (-0.79%) | 368,903 |
17 May 2021 | USD | 21.64 | 21.81 | 21.16 | 21.46 | 21.46 | -0.45 (-2.05%) | 295,579 |