| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 20.72 | 22 | 20.56 | 21.91 | 21.91 | +1.22 (+5.90%) | 790,944 |
| 13 May 2021 | USD | 20.8 | 20.985 | 20.185 | 20.69 | 20.69 | +0.05 (+0.24%) | 539,571 |
| 12 May 2021 | USD | 20.24 | 21.36 | 19.8 | 20.64 | 20.64 | -0.14 (-0.67%) | 1,126,349 |
| 11 May 2021 | USD | 18.815 | 20.99 | 18.69 | 20.78 | 20.78 | +1.04 (+5.27%) | 1,216,998 |
| 10 May 2021 | USD | 20.5 | 20.5 | 19.4 | 19.74 | 19.74 | -0.86 (-4.17%) | 1,490,791 |
| 7 May 2021 | USD | 19.8 | 20.73 | 19.78 | 20.6 | 20.6 | +1.03 (+5.26%) | 1,024,561 |
| 6 May 2021 | USD | 20.67 | 21 | 19.01 | 19.57 | 19.57 | -0.2 (-1.01%) | 2,161,519 |
| 5 May 2021 | USD | 20.44 | 20.7 | 19.71 | 19.77 | 19.77 | -0.51 (-2.51%) | 922,911 |
| 4 May 2021 | USD | 20.6 | 21.18 | 19.81 | 20.28 | 20.28 | -0.58 (-2.78%) | 853,477 |
| 3 May 2021 | USD | 21.26 | 21.51 | 20.65 | 20.86 | 20.86 | -0.21 (-1.00%) | 838,837 |
| 30 Apr 2021 | USD | 21.79 | 22.3 | 20.83 | 21.07 | 21.07 | -0.85 (-3.88%) | 1,439,115 |
| 29 Apr 2021 | USD | 22.99 | 22.99 | 21.83 | 21.92 | 21.92 | -0.71 (-3.14%) | 900,422 |
| 28 Apr 2021 | USD | 22.4 | 23.08 | 21.95 | 22.63 | 22.63 | -0.12 (-0.53%) | 647,948 |
| 27 Apr 2021 | USD | 23.07 | 23.25 | 22.5 | 22.75 | 22.75 | -0.03 (-0.13%) | 951,891 |
| 26 Apr 2021 | USD | 22.19 | 23.07 | 22.01 | 22.78 | 22.78 | +0.52 (+2.34%) | 724,481 |
| 23 Apr 2021 | USD | 22.6 | 23.17 | 22.1 | 22.26 | 22.26 | -0.42 (-1.85%) | 740,563 |
| 22 Apr 2021 | USD | 22.51 | 23.23 | 21.8 | 22.68 | 22.68 | +0.11 (+0.49%) | 590,725 |
| 21 Apr 2021 | USD | 22.47 | 22.93 | 21.6 | 22.57 | 22.57 | -0.1 (-0.44%) | 609,351 |
| 20 Apr 2021 | USD | 22.56 | 22.91 | 21.79 | 22.67 | 22.67 | -0.08 (-0.35%) | 467,782 |
| 19 Apr 2021 | USD | 23.44 | 23.6 | 22.07 | 22.75 | 22.75 | -0.76 (-3.23%) | 574,411 |
| 16 Apr 2021 | USD | 25.06 | 25.06 | 23.47 | 23.51 | 23.51 | -1.6 (-6.37%) | 875,420 |
| 15 Apr 2021 | USD | 24.76 | 25.47 | 24.47 | 25.11 | 25.11 | +0.41 (+1.66%) | 489,719 |
| 14 Apr 2021 | USD | 24.55 | 25.3 | 24.24 | 24.7 | 24.7 | +0.42 (+1.73%) | 576,042 |
| 13 Apr 2021 | USD | 23.65 | 24.37 | 23.45 | 24.28 | 24.28 | +0.53 (+2.23%) | 465,988 |
| 12 Apr 2021 | USD | 25.47 | 25.5399 | 23.4089 | 23.75 | 23.75 | -1.82 (-7.12%) | 745,805 |
| 9 Apr 2021 | USD | 25.19 | 25.75 | 24.6 | 25.57 | 25.57 | +0.34 (+1.35%) | 745,679 |
| 8 Apr 2021 | USD | 25.24 | 25.79 | 24.73 | 25.23 | 25.23 | +0.19 (+0.76%) | 822,899 |
| 7 Apr 2021 | USD | 26.14 | 26.67 | 24.76 | 25.04 | 25.04 | -1.28 (-4.86%) | 1,147,255 |
| 6 Apr 2021 | USD | 26.13 | 26.69 | 25.41 | 26.32 | 26.32 | +0.13 (+0.50%) | 2,175,240 |
| 5 Apr 2021 | USD | 23.95 | 26.2 | 23.89 | 26.19 | 26.19 | +2.47 (+10.41%) | 1,850,740 |
