| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.76 | 4.845 | 4.33 | 4.77 | 4.77 | -0.01 (-0.21%) | 1,062,323 |
| 5 Apr 2024 | USD | 4.58 | 4.83 | 4.47 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,039,326 |
| 4 Apr 2024 | USD | 4.77 | 4.825 | 4.455 | 4.56 | 4.56 | -0.16 (-3.39%) | 860,452 |
| 3 Apr 2024 | USD | 4.57 | 4.82 | 4.51 | 4.72 | 4.72 | +0.12 (+2.61%) | 849,169 |
| 2 Apr 2024 | USD | 4.49 | 4.67 | 4.37 | 4.6 | 4.6 | +0.05 (+1.10%) | 792,670 |
| 1 Apr 2024 | USD | 4.31 | 4.64 | 4.167 | 4.55 | 4.55 | +0.23 (+5.32%) | 1,009,789 |
| 28 Mar 2024 | USD | 4.49 | 4.6592 | 4.3 | 4.32 | 4.32 | -0.15 (-3.36%) | 956,579 |
| 27 Mar 2024 | USD | 4.29 | 4.765 | 4.28 | 4.47 | 4.47 | +0.18 (+4.20%) | 1,614,228 |
| 26 Mar 2024 | USD | 4.17 | 4.39 | 4.1201 | 4.29 | 4.29 | +0.15 (+3.62%) | 832,044 |
| 25 Mar 2024 | USD | 3.96 | 4.35 | 3.92 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,251,572 |
| 22 Mar 2024 | USD | 3.72 | 4.09 | 3.69 | 4 | 4 | +0.3 (+8.11%) | 1,144,974 |
| 21 Mar 2024 | USD | 3.45 | 3.74 | 3.45 | 3.7 | 3.7 | +0.25 (+7.25%) | 990,191 |
| 20 Mar 2024 | USD | 3.22 | 3.48 | 3.2 | 3.45 | 3.45 | +0.17 (+5.18%) | 889,881 |
| 19 Mar 2024 | USD | 3.2 | 3.4199 | 3.135 | 3.28 | 3.28 | +0.07 (+2.18%) | 672,572 |
| 18 Mar 2024 | USD | 3.18 | 3.4 | 2.933 | 3.21 | 3.21 | +0.1 (+3.22%) | 815,320 |
| 15 Mar 2024 | USD | 3.11 | 3.24 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 440,514 |
| 14 Mar 2024 | USD | 3.43 | 3.44 | 3.1 | 3.12 | 3.12 | -0.34 (-9.83%) | 548,294 |
| 13 Mar 2024 | USD | 3.31 | 3.5 | 3.31 | 3.46 | 3.46 | +0.14 (+4.22%) | 492,873 |
| 12 Mar 2024 | USD | 3.51 | 3.554 | 3.16 | 3.32 | 3.32 | -0.16 (-4.60%) | 822,182 |
| 11 Mar 2024 | USD | 3.66 | 3.78 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 390,645 |
| 8 Mar 2024 | USD | 3.58 | 3.755 | 3.545 | 3.64 | 3.64 | +0.06 (+1.68%) | 448,672 |
| 7 Mar 2024 | USD | 3.59 | 3.64 | 3.44 | 3.58 | 3.58 | +0.05 (+1.42%) | 737,310 |
| 6 Mar 2024 | USD | 3.55 | 3.64 | 3.45 | 3.53 | 3.53 | -0.01 (-0.28%) | 609,122 |
| 5 Mar 2024 | USD | 3.63 | 3.74 | 3.5 | 3.54 | 3.54 | -0.12 (-3.28%) | 730,663 |
| 4 Mar 2024 | USD | 3.85 | 3.87 | 3.45 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,156,502 |
| 1 Mar 2024 | USD | 3.27 | 3.84 | 3.27 | 3.73 | 3.73 | +0.41 (+12.35%) | 1,914,584 |
| 29 Feb 2024 | USD | 3.2 | 3.56 | 3.2 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,716,167 |
| 28 Feb 2024 | USD | 2.55 | 3.385 | 2.5 | 3.33 | 3.33 | +0.93 (+38.75%) | 5,029,985 |
| 27 Feb 2024 | USD | 2.36 | 2.49 | 2.27 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,349,067 |
| 26 Feb 2024 | USD | 2.22 | 2.35 | 2.2 | 2.3 | 2.3 | +0.08 (+3.60%) | 657,294 |
