| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 24.23 | 24.8 | 23.58 | 23.72 | 23.72 | -0.34 (-1.41%) | 739,930 |
| 31 Mar 2021 | USD | 22.89 | 24.4 | 22.77 | 24.06 | 24.06 | +1.07 (+4.65%) | 1,170,885 |
| 30 Mar 2021 | USD | 21.44 | 23 | 21.17 | 22.99 | 22.99 | +1.46 (+6.78%) | 2,681,972 |
| 29 Mar 2021 | USD | 21.76 | 22.02 | 21.12 | 21.53 | 21.53 | -0.45 (-2.05%) | 574,591 |
| 26 Mar 2021 | USD | 22.7 | 23.09 | 20.93 | 21.98 | 21.98 | -1.24 (-5.34%) | 1,239,217 |
| 25 Mar 2021 | USD | 19.77 | 23.3 | 19.7 | 23.22 | 23.22 | +2.78 (+13.60%) | 1,549,928 |
| 24 Mar 2021 | USD | 21.86 | 22.17 | 20.35 | 20.44 | 20.44 | -1.15 (-5.33%) | 1,179,660 |
| 23 Mar 2021 | USD | 22.87 | 22.87 | 21.3 | 21.59 | 21.59 | -1.52 (-6.58%) | 1,483,158 |
| 22 Mar 2021 | USD | 22.65 | 23.5 | 22.54 | 23.11 | 23.11 | +0.44 (+1.94%) | 738,760 |
| 19 Mar 2021 | USD | 22.29 | 22.8 | 21.81 | 22.67 | 22.67 | +0.93 (+4.28%) | 910,441 |
| 18 Mar 2021 | USD | 22.14 | 23.08 | 21.61 | 21.74 | 21.74 | -1.09 (-4.77%) | 584,326 |
| 17 Mar 2021 | USD | 21.57 | 22.98 | 21.26 | 22.83 | 22.83 | +0.66 (+2.98%) | 588,024 |
| 16 Mar 2021 | USD | 23 | 23.15 | 21.66 | 22.17 | 22.17 | -0.74 (-3.23%) | 1,048,426 |
| 15 Mar 2021 | USD | 23.2 | 23.5 | 22.56 | 22.91 | 22.91 | -0.44 (-1.88%) | 1,556,580 |
| 12 Mar 2021 | USD | 22.64 | 23.7 | 22.42 | 23.35 | 23.35 | -0.245 (-1.04%) | 591,452 |
| 11 Mar 2021 | USD | 23.18 | 23.82 | 22.778 | 23.595 | 23.595 | +0.575 (+2.50%) | 1,495,682 |
| 10 Mar 2021 | USD | 22.69 | 23.07 | 22 | 23.02 | 23.02 | +0.71 (+3.18%) | 967,462 |
| 9 Mar 2021 | USD | 23.08 | 23.08 | 21.18 | 22.31 | 22.31 | +2.24 (+11.16%) | 1,617,745 |
| 8 Mar 2021 | USD | 20.41 | 20.9799 | 19.55 | 20.07 | 20.07 | -0.36 (-1.76%) | 1,602,856 |
| 5 Mar 2021 | USD | 20.8 | 21.4 | 18.86 | 20.43 | 20.43 | +0.12 (+0.59%) | 1,893,699 |
| 4 Mar 2021 | USD | 22.07 | 22.37 | 19.51 | 20.31 | 20.31 | -1.53 (-7.01%) | 1,984,123 |
| 3 Mar 2021 | USD | 23.04 | 23.37 | 21.44 | 21.84 | 21.84 | -1.55 (-6.63%) | 2,174,674 |
| 2 Mar 2021 | USD | 23 | 23.5 | 22.4761 | 23.39 | 23.39 | +0.32 (+1.39%) | 2,273,899 |
| 1 Mar 2021 | USD | 23.13 | 24.17 | 22.53 | 23.07 | 23.07 | +0.97 (+4.39%) | 1,425,548 |
| 26 Feb 2021 | USD | 22.35 | 22.8699 | 20.94 | 22.1 | 22.1 | -0.265 (-1.18%) | 1,905,127 |
| 25 Feb 2021 | USD | 25.31 | 25.84 | 22.36 | 22.365 | 22.365 | -2.775 (-11.04%) | 3,181,879 |
| 24 Feb 2021 | USD | 25.27 | 25.5 | 24.4 | 25.14 | 25.14 | +0.4 (+1.62%) | 1,294,531 |
| 23 Feb 2021 | USD | 24.65 | 25.55 | 24.012 | 24.74 | 24.74 | -1.07 (-4.15%) | 1,909,547 |
| 22 Feb 2021 | USD | 26.88 | 27 | 25.73 | 25.81 | 25.81 | -1.08 (-4.02%) | 1,620,386 |
| 19 Feb 2021 | USD | 26 | 27.07 | 25.62 | 26.89 | 26.89 | +0.94 (+3.62%) | 1,878,853 |
