| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 26.11 | 26.69 | 25.13 | 25.95 | 25.95 | -1.12 (-4.14%) | 1,826,309 |
| 17 Feb 2021 | USD | 28.56 | 28.6 | 25.33 | 27.07 | 27.07 | -0.94 (-3.36%) | 2,962,841 |
| 16 Feb 2021 | USD | 37 | 37.0687 | 26.19 | 28.01 | 28.01 | -2.88 (-9.32%) | 10,272,140 |
| 12 Feb 2021 | USD | 32.86 | 33.32 | 30.19 | 30.89 | 30.89 | -1.7 (-5.22%) | 2,264,225 |
| 11 Feb 2021 | USD | 30.8 | 32.934 | 29.85 | 32.59 | 32.59 | +2.29 (+7.56%) | 1,342,217 |
| 10 Feb 2021 | USD | 30.8 | 31.95 | 29.58 | 30.3 | 30.3 | -0.28 (-0.92%) | 1,344,586 |
| 9 Feb 2021 | USD | 30.01 | 30.71 | 29.437 | 30.58 | 30.58 | +0.35 (+1.16%) | 1,090,902 |
| 8 Feb 2021 | USD | 30.1 | 30.78 | 29.03 | 30.23 | 30.23 | +2.22 (+7.93%) | 2,331,475 |
| 5 Feb 2021 | USD | 28.01 | 28.58 | 27.37 | 28.01 | 28.01 | +0.15 (+0.54%) | 1,527,421 |
| 4 Feb 2021 | USD | 28.12 | 28.8499 | 27.08 | 27.86 | 27.86 | +0.16 (+0.58%) | 1,402,280 |
| 3 Feb 2021 | USD | 27.83 | 29.035 | 27.5417 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,111,247 |
| 2 Feb 2021 | USD | 29.359 | 29.365 | 27.03 | 27.6 | 27.6 | +0.5 (+1.85%) | 2,927,245 |
| 1 Feb 2021 | USD | 25.312 | 27.22 | 25.03 | 27.1 | 27.1 | +2.97 (+12.31%) | 2,114,891 |
| 29 Jan 2021 | USD | 22.83 | 24.91 | 22.64 | 24.13 | 24.13 | +1.57 (+6.96%) | 1,767,104 |
| 28 Jan 2021 | USD | 22.26 | 23.1599 | 22.0196 | 22.56 | 22.56 | +0.81 (+3.72%) | 1,318,975 |
| 27 Jan 2021 | USD | 20.8 | 22.7088 | 20.44 | 21.75 | 21.75 | +0.79 (+3.77%) | 1,939,182 |
| 26 Jan 2021 | USD | 21.68 | 21.99 | 20.83 | 20.96 | 20.96 | -0.41 (-1.92%) | 808,747 |
| 25 Jan 2021 | USD | 21.04 | 21.43 | 20.22 | 21.37 | 21.37 | +0.56 (+2.69%) | 977,156 |
| 22 Jan 2021 | USD | 20.89 | 21.23 | 19.87 | 20.81 | 20.81 | -0.59 (-2.76%) | 1,075,029 |
| 21 Jan 2021 | USD | 21.2 | 21.54 | 20.35 | 21.4 | 21.4 | +0.41 (+1.95%) | 1,004,876 |
| 20 Jan 2021 | USD | 21.65 | 21.8001 | 20.81 | 20.99 | 20.99 | -0.7 (-3.23%) | 840,399 |
| 19 Jan 2021 | USD | 21.2 | 22.11 | 20.63 | 21.69 | 21.69 | +0.86 (+4.13%) | 1,407,346 |
| 15 Jan 2021 | USD | 20.6 | 21.45 | 20.46 | 20.83 | 20.83 | +0.16 (+0.77%) | 837,138 |
| 14 Jan 2021 | USD | 19.73 | 20.88 | 19.53 | 20.67 | 20.67 | +1.15 (+5.89%) | 1,214,629 |
| 13 Jan 2021 | USD | 20.01 | 20.25 | 19.26 | 19.52 | 19.52 | -0.44 (-2.20%) | 1,059,450 |
| 12 Jan 2021 | USD | 19.16 | 20.17 | 19.01 | 19.96 | 19.96 | +1.18 (+6.28%) | 1,105,626 |
| 11 Jan 2021 | USD | 17.61 | 19.37 | 17.5 | 18.78 | 18.78 | +1.19 (+6.77%) | 1,207,970 |
| 8 Jan 2021 | USD | 17.75 | 18 | 17.27 | 17.59 | 17.59 | -0.04 (-0.23%) | 1,287,683 |
| 7 Jan 2021 | USD | 17.57 | 17.92 | 17.42 | 17.63 | 17.63 | +0.05 (+0.28%) | 1,307,353 |
| 6 Jan 2021 | USD | 17.9 | 18.1 | 17.32 | 17.58 | 17.58 | -0.2 (-1.12%) | 1,659,051 |
