Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 12.49 | 12.51 | 12.05 | 12.12 | 12.12 | -0.18 (-1.46%) | 1,078,791 |
18 Nov 2020 | USD | 13.74 | 14.26 | 12.27 | 12.3 | 12.3 | -1.48 (-10.74%) | 2,288,871 |
17 Nov 2020 | USD | 13.14 | 14.05 | 13.14 | 13.78 | 13.78 | +0.59 (+4.47%) | 1,665,803 |
16 Nov 2020 | USD | 13.35 | 13.85 | 12.91 | 13.19 | 13.19 | +0.41 (+3.21%) | 1,143,608 |
13 Nov 2020 | USD | 12.81 | 13 | 12.51 | 12.78 | 12.78 | +0.1 (+0.79%) | 970,450 |
12 Nov 2020 | USD | 12.48 | 12.9 | 12.4 | 12.68 | 12.68 | +0.09 (+0.71%) | 730,944 |
11 Nov 2020 | USD | 12.98 | 13.2751 | 12.53 | 12.59 | 12.59 | -0.33 (-2.55%) | 642,752 |
10 Nov 2020 | USD | 12.99 | 13.46 | 12.5 | 12.92 | 12.92 | +0.2 (+1.57%) | 1,059,053 |
9 Nov 2020 | USD | 12.75 | 13.28 | 12.53 | 12.72 | 12.72 | +0.66 (+5.47%) | 1,022,603 |
6 Nov 2020 | USD | 12.02 | 12.22 | 11.43 | 12.06 | 12.06 | -0.02 (-0.17%) | 781,990 |
5 Nov 2020 | USD | 12.23 | 12.41 | 11.77 | 12.08 | 12.08 | +0.18 (+1.51%) | 1,105,387 |
4 Nov 2020 | USD | 11.58 | 12.25 | 11.58 | 11.9 | 11.9 | +0.31 (+2.67%) | 1,405,847 |
3 Nov 2020 | USD | 11.37 | 11.76 | 11.32 | 11.59 | 11.59 | +0.38 (+3.39%) | 2,422,602 |
2 Nov 2020 | USD | 11.13 | 11.3599 | 10.89 | 11.21 | 11.21 | +0.22 (+2.00%) | 606,009 |
30 Oct 2020 | USD | 11.14 | 11.36 | 10.81 | 10.99 | 10.99 | -0.2 (-1.79%) | 655,463 |
29 Oct 2020 | USD | 11.12 | 11.33 | 10.88 | 11.19 | 11.19 | +0.01 (+0.09%) | 730,924 |
28 Oct 2020 | USD | 11.5 | 11.65 | 11.14 | 11.18 | 11.18 | -0.53 (-4.53%) | 938,894 |
27 Oct 2020 | USD | 11.66 | 12.08 | 11.39 | 11.71 | 11.71 | 0.0 (0.0%) | 673,891 |
26 Oct 2020 | USD | 12.53 | 12.59 | 11.64 | 11.71 | 11.71 | -0.95 (-7.50%) | 1,038,122 |
23 Oct 2020 | USD | 12.8 | 12.98 | 12.5 | 12.66 | 12.66 | -0.14 (-1.09%) | 303,468 |
22 Oct 2020 | USD | 12.45 | 12.85 | 12.34 | 12.8 | 12.8 | +0.36 (+2.89%) | 631,570 |
21 Oct 2020 | USD | 12.43 | 12.83 | 12.32 | 12.44 | 12.44 | -0.11 (-0.88%) | 527,416 |
20 Oct 2020 | USD | 13.27 | 13.47 | 12.47 | 12.55 | 12.55 | -0.58 (-4.42%) | 707,048 |
19 Oct 2020 | USD | 13.79 | 13.82 | 13.04 | 13.13 | 13.13 | -0.43 (-3.17%) | 703,150 |
16 Oct 2020 | USD | 13.3 | 13.87 | 13.3 | 13.56 | 13.56 | +0.28 (+2.11%) | 494,286 |
15 Oct 2020 | USD | 13.2 | 13.31 | 12.99 | 13.28 | 13.28 | -0.12 (-0.90%) | 600,572 |
14 Oct 2020 | USD | 13.33 | 13.5505 | 13.05 | 13.4 | 13.4 | +0.05 (+0.37%) | 722,433 |
13 Oct 2020 | USD | 12.76 | 13.4 | 12.6 | 13.35 | 13.35 | +0.4 (+3.09%) | 961,887 |
12 Oct 2020 | USD | 12.99 | 13.09 | 12.29 | 12.95 | 12.95 | +0.18 (+1.41%) | 808,028 |
9 Oct 2020 | USD | 13.12 | 13.23 | 12.56 | 12.77 | 12.77 | -0.27 (-2.07%) | 552,784 |